선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⏳ 깜짝 세일: 인베스팅프로 50% 할인을 받으세요 | 추측은 그만, 투자를 시작하세요
할인 신청
세계 ETF
네덜란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Invesco NASDAQ Biotech | SBIO | 37.77 | +3.51% | 11.98K | 00:35:21 | ||
| Invesco Physical Gold ETC | SGLD | 280.59 | -1.79% | 6.52K | 00:29:54 | ||
| Source S&P 500 UCITS | SPXS | 1,033.69 | +3.92% | 0.62K | 00:29:56 |
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Source S&P 500 Hedged | E500 | 44.90 | +2.59% | 309.76K | 00:36:06 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWIA | 6.35 | +3.15% | 254.92K | 00:27:47 | ||
| Invesco Bloomberg Commodity ex-Agriculture UCITS E | XAAG | 28.62 | +1.06% | 196.39K | 00:23:41 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 49.44 | +0.27% | 172.46K | 00:36:06 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4.90 | +1.71% | 99.32K | 12/05 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 38.07 | -0.26% | 66.70K | 12/05 | ||
| Invesco Markets II plc - Invesco MSCI Europe Equal | MEEQ | 15.72 | +1.16% | 51.71K | 00:18:12 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32.18 | +1.80% | 50.86K | 00:36:26 | ||
| Invesco Markets II plc - Invesco Artificial Intell | IVAI | 5.35 | +6.13% | 40.07K | 12/05 | ||
| Invesco S&P 500 ESG | 5ES1 | 70.25 | +3.51% | 37.17K | 12/05 | ||
| Invesco MSCI World UCITS | SMSWLD | 106.74 | +3.26% | 36.58K | 00:36:18 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWD | 6.19 | +3.22% | 34.79K | 12/05 | ||
| Source Physical Silver | 8PSB | 28.01 | +1.05% | 28.27K | 00:36:23 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IVDF | 5.39 | +1.72% | 28.23K | 00:15:34 | ||
| Invesco Markets II plc - Invesco S&P World Health | WH2E | 5.05 | +2.13% | 27.41K | 00:25:15 | ||
| Invesco Markets II plc - Invesco Cybersecurity UCI | IVCS | 5.34 | +3.83% | 26.76K | 12/05 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.35 | +0.70% | 22.72K | 00:23:15 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQX | 58.04 | +4.46% | 19.92K | 00:06:05 | ||
| Invesco S&P SmallCap 600 UCITS | SMLK | 55.33 | +4.30% | 16.01K | 00:27:45 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48.55 | +3.90% | 15.87K | 00:36:00 |
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Invesco US Treasury Bond 1-3 Year UCITS USD Acc | TR3AN | 831.97 | 0.00% | 0 | 10/05 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3N | 0.00 | 0.00% | 0 | 01/01 | ||
| Invesco US Treasury Bond 3-7 Year UCITS USD Acc | TR7AN | 834.22 | 0.00% | 0 | 10/05 | ||
| Invesco Markets II plc - Invesco BulletShares 2029 | BS9AN | 106.74 | 0.00% | 0 | 10/05 | ||
| Invesco Markets II plc - Invesco BulletShares 2028 | BS8AN | 107.87 | 0.00% | 0 | 10/05 | ||
| Invesco Markets II plc - Invesco BulletShares 2026 | BS6AN | 109.22 | 0.00% | 0 | 10/05 | ||
| Invesco Markets II plc - Invesco BulletShares 2027 | BS7AN | 108.54 | 0.00% | 0 | 10/05 | ||
| Invesco Markets II plc - Invesco BulletShares 2030 | BS0AN | 102.55 | 0.00% | 0 | 10/05 | ||
| Invesco US Treasury Bond UCITS USD Acc | TRAUN | 833.68 | 0.00% | 0 | 10/05 | ||
| Source S&P 500 UCITS | SPXS1N | 0.00 | 0.00% | 0 | 01/01 | ||
| Health Care S&P US Sector Source | XLVSN | 0.00 | 0.00% | 0 | 01/01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS USD Acc | TRXAN | 827.86 | 0.00% | 0 | 10/05 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQN | % | |||||
| Invesco Markets II plc - Invesco US Treasury Bond | TRLAN | % | |||||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPSN | % | |||||
| Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac | TMX1XN | % | |||||
| Invesco US Treasury Bond 0-1 Year UCITS USD Acc | TRIAN | % | |||||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | IEWQN | % | |||||
| Source MSCI USA UCITS | MXUSN | % | |||||
| Invesco S&P 500 Equal Weight Index Acc | SPEQN | % |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Invesco Markets II plc - Invesco Artificial Intell | IVAI | 5.00 | +6.35% | 168.99K | 12/05 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 5.97 | +3.74% | 102.22K | 00:13:18 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 353.10 | +3.16% | 33.37K | 00:19:56 | ||
| Invesco Markets II plc - Invesco Cybersecurity UCI | ICBR | 5.04 | +5.24% | 23.65K | 12/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDCH | 29.42 | +0.31% | 22.67K | 00:22:47 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 53.93 | +2.57% | 17.90K | 00:19:56 | ||
| Source MSCI USA UCITS | MXUS | 168.84 | +2.13% | 14.60K | 00:07:54 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 504.50 | +2.76% | 13.83K | 00:20:50 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 342.75 | +3.39% | 6.18K | 00:27:08 | ||
| Invesco Markets II plc - Invesco S&P World Informa | WDTE | 9.21 | +3.16% | 6.13K | 00:24:56 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4.61 | +3.14% | 5.92K | 12/05 | ||
| Source S&P 500 Hedged | E500 | 44.84 | +2.08% | 5.21K | 12/05 | ||
| Invesco Markets II plc - Invesco MSCI Europe Equal | MEEQ | 17.48 | -0.23% | 4.68K | 12/05 | ||
| Invesco UK Gilts UCITS GBP Inc | GLTP | 32.06 | +0.32% | 4.34K | 12/05 | ||
| Invesco FTSE All-World UCITS CHF PfHdg Acc | FWCA | 6.74 | +2.31% | 3.41K | 00:18:25 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 27.60 | +0.67% | 3.24K | 12/05 | ||
| Invesco Physical Gold ETC | SGLD | 312.05 | -3.01% | 3.11K | 00:25:16 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 64.50 | +2.74% | 3.11K | 00:12:11 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 88.04 | +2.53% | 3.08K | 00:18:13 | ||
| Invesco NASDAQ Next Generation 100 UCITS Acc | EQQJ | 36.74 | +2.55% | 2.97K | 12/05 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | FWRG | 534.80 | +2.60% | 1.07M | 00:35:59 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 7.06 | +1.85% | 261.51K | 00:35:59 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEP | 413.65 | +1.45% | 229.26K | 00:35:59 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRLA | 4.60 | -0.65% | 173.37K | 00:35:59 | ||
| Invesco MSCI USA ESG Climate Paris Aligned UCITS U | PAUS | 5.73 | +2.03% | 134.45K | 00:35:59 | ||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | IEWQ | 6.24 | +2.97% | 118.56K | 00:35:59 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWG | 520.90 | +2.60% | 111.62K | 00:35:59 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 5.47 | +0.95% | 110.25K | 00:35:59 | ||
| Invesco Dow Jones US Insurance UCITS USD Acc | INSX | 602.35 | -0.10% | 72.30K | 00:35:59 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESP | 4,485.00 | +3.89% | 70.81K | 00:35:59 | ||
| Invesco Markets II plc - Invesco FTSE All Share ES | FASE | 4,953.50 | +0.22% | 66.19K | 00:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,708.0 | +1.12% | 65.41K | 00:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 38,370.0 | +4.07% | 60.97K | 00:35:59 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 64.58 | +3.23% | 46.55K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 311.79 | -3.12% | 46.23K | 00:35:59 | ||
| Invesco Markets II plc - Invesco S&P World Informa | WTEG | 698.85 | +4.17% | 43.35K | 00:35:59 | ||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | EWQX | 472.10 | +3.55% | 38.04K | 00:35:59 | ||
| Invesco UK Gilt 1-5 Year UCITS GBP Inc | GLT5 | 3,699.00 | -0.22% | 37.82K | 00:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35.75 | +0.45% | 35.73K | 00:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33.52 | +2.23% | 32.45K | 00:35:59 |
이스라엘 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2,515.0 | +1.41% | 179.42K | 12/05 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 23,100.00 | +3.40% | 21.64K | 12/05 | ||
| Invesco MSCI World UCITS | INFF7 | 42,150 | +1.13% | 5.10K | 12/05 | ||
| Source S&P 500 UCITS | INFF1 | 409,700 | +2.27% | 4.17K | 12/05 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 21,160.0 | +2.12% | 3.37K | 12/05 | ||
| Source Russell 2000 UCITS | INFF15 | 37,930.0 | +4.15% | 1.22K | 12/05 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 53,010.00 | -1.30% | 0.80K | 12/05 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53,820.0 | -0.48% | 0.73K | 12/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 37,950.0 | +4.00% | 591.00 | 12/05 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 20,000 | +1.47% | 0.49K | 12/05 | ||
| Invesco S&P 500 ESG | INFF2 | 27,910 | +1.79% | 0.33K | 12/05 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 9,740.0 | +2.29% | 0.04K | 12/05 | ||
| Health Care S&P US Sector Source | INFF4 | 229,260 | -2.17% | 0.03K | 12/05 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 235,690.0 | +2.58% | 16.00 | 12/05 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 18,930 | 0.00% | 0.00K | 12/05 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 138,130 | 0.00% | 0 | 12/05 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9,982.6 | 0.00% | 0 | 12/05 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Invesco Markets II plc - Invesco Artificial Intell | IVAI | 5.33 | +5.88% | 550.15K | 00:26:23 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 31.06 | -0.62% | 112.21K | 00:28:45 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 6.37 | +3.55% | 89.06K | 00:35:15 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 24.84 | +1.85% | 51.79K | 00:29:04 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.31 | +0.38% | 51.70K | 12/05 | ||
| Invesco Physical Gold ETC | SGLD | 280.61 | -1.83% | 45.01K | 00:35:28 | ||
| Source MSCI USA UCITS | MXUS | 151.91 | +3.96% | 37.31K | 12/05 | ||
| Source S&P 500 Hedged | E500 | 44.89 | +2.65% | 34.77K | 12/05 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4.92 | +2.26% | 32.79K | 12/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32.18 | +1.88% | 32.25K | 00:35:01 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRUD | 3.90 | -0.90% | 22.56K | 12/05 | ||
| Invesco NASDAQ Biotech | SBIO | 37.68 | +3.28% | 19.82K | 00:19:03 | ||
| Invesco Solar Energy UCITS | SOLR | 15.52 | +6.43% | 15.74K | 12/05 | ||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | IEWQ | 5.61 | +4.53% | 15.11K | 00:35:28 | ||
| Invesco MSCI World UCITS | SMSWLD | 106.43 | +3.09% | 14.94K | 12/05 | ||
| Source Real Estate S&P US Select Sector | XRES | 22.03 | +1.22% | 14.74K | 00:28:56 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 46.88 | +2.73% | 8.80K | 00:28:12 | ||
| Invesco Markets II plc - Invesco MSCI Europe Equal | MEEQ | 15.74 | +1.26% | 6.76K | 12/05 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.53 | +3.95% | 6.35K | 00:13:36 | ||
| Invesco Euro Government Bond | EIBB | 32.78 | -0.41% | 5.97K | 12/05 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 32.17 | +1.76% | 11.39K | 00:35:23 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 455.60 | +4.65% | 1.69K | 00:14:24 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.90 | +4.45% | 1.07K | 12/05 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.31 | +1.43% | 0.96K | 00:18:53 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 52.84 | +3.79% | 0.62K | 00:27:56 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 27.03 | +3.07% | 0.38K | 12/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30.12 | +3.47% | 0.25K | 00:23:50 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106.64 | +0.07% | 0.16K | 12/05 | ||
| Invesco S&P 500 QVM | PQVM | 56.88 | +2.36% | 0.03K | 12/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.54 | 0.00% | 0 | 10/05 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 18.68 | 0.00% | 0 | 10/05 |