선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🧩 지금 미국 증시 지수는 어떤가요?
WarrenAI에게 물어보기
세계 ETF
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 2.73 | -6.53% | 191.81K | 14/06 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTP | 200.05 | -6.95% | 166.19K | 14/06 | ||
| GraniteShares 3x Long Coinbase Daily | LCO3 | 186.00 | -9.16% | 58.08K | 14/06 | ||
| GraniteShares 3x Long Coinbase Daily | GR3LCO | 2.54 | -8.63% | 36.52K | 14/06 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 20.33 | -3.56% | 31.11K | 14/06 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTE | 2.35 | -5.99% | 30.67K | 14/06 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 14.80000 | +7.27% | 29.86K | 14/06 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 2.38 | +2.59% | 25.70K | 14/06 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 7,675.0000 | -5.25% | 20.41K | 14/06 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SVE | 2.06 | +2.49% | 18.82K | 14/06 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LVP | 1,498.75 | -3.86% | 10.37K | 14/06 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STP | 1,080.75 | +6.50% | 7.54K | 14/06 | ||
| GraniteShares 3x Short MicroStrategy Daily | GR3SMI | 22.13 | +5.48% | 7.34K | 14/06 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 716.25 | +5.18% | 6.34K | 14/06 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 312.45 | +3.24% | 5.01K | 14/06 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNP | 1,643.75 | +0.75% | 4.92K | 14/06 | ||
| GraniteShares 3x Long Square Daily | GR3LSQ | 0.81 | -10.07% | 4.75K | 14/06 | ||
| GraniteShares 3x Long MicroStrategy Daily | GR3LMI | 32.50 | -5.58% | 4.49K | 14/06 | ||
| GraniteShares 3x Long MicroStrategy Daily | LMI3 | 2,394.50 | -5.73% | 4.30K | 14/06 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LWP | 1,357.00 | -1.15% | 4.00K | 14/06 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 2.34 | -7.90% | 192.28K | 14/06 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 2.08 | +2.97% | 121.21K | 14/06 | ||
| GraniteShares 5x Short FTSE MIB Daily ETP | 5SIT | 1.19 | +5.33% | 90.91K | 14/06 | ||
| GraniteShares 3x Long Coinbase Daily | 3LCO | 2.19 | -9.87% | 25.52K | 14/06 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 17.53 | -3.94% | 12.89K | 14/06 | ||
| GraniteShares 3x Long MicroStrategy Daily | 3LMI | 28.39 | -4.83% | 12.17K | 14/06 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 19.33 | +1.15% | 6.68K | 14/06 | ||
| GraniteShares 3x Short MicroStrategy Daily | 3SMI | 19.02 | +4.45% | 6.14K | 14/06 | ||
| GraniteShares 3x Long PayPal Daily | 3LPP | 4.88 | -13.76% | 5.18K | 14/06 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 12.71 | +6.72% | 3.65K | 14/06 | ||
| GraniteShares 3x Short UniCredit Daily | 3SCR | 2.56 | +4.06% | 2.47K | 14/06 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 27.94 | -0.18% | 2.33K | 14/06 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 0.53 | 0.00% | 2.00K | 14/06 | ||
| GraniteShares 3x Short Alibaba Daily | 3SAA | 2.02 | +6.31% | 1.61K | 14/06 | ||
| GraniteShares 3x Long Spotify Daily | 3LPO | 10.2640 | +2.05% | 1.47K | 14/06 | ||
| GraniteShares 3x Long Alibaba Daily | 3LAA | 37.03 | -5.25% | 0.89K | 14/06 | ||
| GraniteShares 3x Long Intesa Sanpaolo Daily | 3LSP | 15.58 | -2.87% | 0.75K | 14/06 | ||
| GraniteShares 3x Long UniCredit Daily | 3LCR | 67.47 | -4.22% | 0.70K | 14/06 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 3.1920 | -0.39% | 0.43K | 14/06 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 103.08 | -1.26% | 377.00 | 14/06 |