
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Global X Lithium and Battery Tech UCITS USDAcc | LI7U | 10.07 | +1.36% | 14.93K | 00:36:00 | ||
Global X Data Center REITS & Digital Infrastructur | V9N | 10.28 | -1.29% | 11.04K | 00:36:00 | ||
Global X Cloud Computing UCITS USD Acc | CL0U | 7.79 | -0.78% | 7.58K | 00:36:00 | ||
Global X Blockchain UCITS USD Acc | BLCHG | 3.46 | -0.85% | 5.63K | 00:36:00 | ||
Global X Robotics & Artificial Intelligence UCITS | XB0T | 14.69 | -1.00% | 4.97K | 00:36:00 | ||
Global X Copper Miners UCITS USD Acc | 4COP | 25.10 | +2.34% | 3.92K | 00:36:00 | ||
Global X Cybersecurity UCITS USD Acc | BUG | 9.18 | -0.44% | 2.55K | 00:36:00 | ||
Global X Genomics & Biotechnology UCITS USD Acc | GN0M | 7.66 | -1.77% | 1.25K | 00:36:00 | ||
Global X Disruptive Materials UCITS USD Acc | D6AT | 13.90 | +1.58% | 0.68K | 00:36:00 | ||
Global X Clean Water UCITS USD Acc | AKWA | 20.07 | +0.25% | 0.61K | 00:36:00 | ||
Global X U.S. Infrastructure Development UCITS USD | 94VE | 23.27 | +0.67% | 0.46K | 00:36:00 | ||
Global X Renewable Energy Producers UCITS USD Acc | R4RU | 11.20 | +0.96% | 0.42K | 00:35:00 | ||
Global X Autonomous & Electric Vehicles UCITS USD | DR7E | 10.09 | -0.10% | 0 | 00:36:00 | ||
Global X E-commerce UCITS USD Acc | E61Z | 7.40 | +0.71% | 0 | 00:36:00 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Global X/InterBolsa FTColombia 20 | GXG | 389.50 | 0.00% | 0 | 31/12 | ||
Global X Silver Miners | SIL | 550.00 | +0.00% | 0 | 24/03 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Global X U.S. Infrastructure Development | PAVE | 27.38 | +0.29% | 443.96K | 03:31:33 | ||
Global X Copper Miners | COPX | 37.30 | +1.50% | 393.03K | 03:31:34 | ||
Global X Lithium | LIT | 61.22 | +1.06% | 385.45K | 03:28:31 | ||
Global X U.S. Preferred | PFFD | 19.35 | 0.00% | 359.76K | 03:31:43 | ||
Global X Silver Miners | SIL | 30.09 | +2.00% | 269.72K | 03:32:10 | ||
Global X Robotics & AI USD | BOTZ | 24.27 | -0.84% | 194.85K | 03:31:30 | ||
Global X SuperDividend U.S. | DIV | 17.05 | +0.26% | 71.63K | 03:29:29 | ||
Global X SuperIncome Preferred | SPFF | 9.20 | +0.44% | 60.17K | 03:20:18 | ||
GLOBAL X MLP | MLPA | 41.21 | +0.68% | 48.92K | 03:30:12 | ||
Global X Autonomous & Electric Vehicles | DRIV | 22.57 | -0.13% | 44.12K | 03:30:04 | ||
Global X AI & Tech | AIQ | 23.32 | -0.33% | 39.05K | 03:19:45 | ||
Global X FTSE Norway 30 | NORW | 23.92 | +0.63% | 29.31K | 02:10:03 | ||
Global X FinTech | FINX | 19.56 | -1.26% | 33.39K | 03:31:32 | ||
Global X SuperDividend REIT | SRET | 20.875 | -0.60% | 28.52K | 03:31:49 | ||
Global X Dow 30 Covered Call | DJIA | 21.57 | +0.27% | 20.42K | 03:19:13 | ||
Global X Conscious Companies | KRMA | 28.43 | -0.41% | 19.95K | 03:26:59 | ||
Global X Internet of Things Thematic USD | SNSR | 31.70 | -1.20% | 18.09K | 03:29:55 | ||
Global X S&P 500 Catholic Values | CATH | 48.27 | -0.49% | 8.55K | 03:19:07 | ||
Global X FTSE Argentina 20 | ARGT | 38.05 | +1.75% | 7.28K | 02:06:11 | ||
Global X Alternative Income | ALTY | 11.12 | -0.18% | 6.96K | 02:15:14 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Global X Data Center REITS & Digital Infrastructur | VPNU | 10.27 | +0.16% | 0.93K | 28/03 | ||
Global X Internet of Things UCITS USD Acc | SNSR | 11.18 | +0.20% | 0.79K | 28/03 | ||
Global X Disruptive Materials UCITS USD Acc | DMAT | 13.84 | +3.10% | 0.67K | 28/03 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LITU | 9.99 | +1.35% | 0.57K | 28/03 | ||
Global X CleanTech UCITS USD Acc | CLTEK | 9.23 | +0.69% | 0.50K | 28/03 | ||
Global X SuperDividend UCITS USD Dis | SDIV | 8.52 | +0.51% | 0.27K | 28/03 | ||
Global X FinTech UCITS USD Acc | FINX | 5.67 | +-0.16% | 0.20K | 28/03 | ||
Global X Copper Miners UCITS USD Acc | COPX | 24.68 | +1.44% | 0.16K | 28/03 | ||
Global X Robotics & Artificial Intelligence UCITS | BOTZ | 14.67 | 0.00% | 0.11K | 28/03 | ||
Global X Uranium UCITS USD Acc | URNU | 9.25 | +1.97% | 0.04K | 28/03 | ||
Global X Wind Energy UCITS USD Acc | WNDY | 11.36 | +0.00% | 0 | 24/03 | ||
Global X Solar UCITS USD Acc | RAYZ | 14.77 | +0.00% | 0 | 22/03 | ||
Global X Cybersecurity UCITS USD Acc | BUGU | 9.13 | +0.00% | 0 | 27/03 | ||
Global X Blockchain UCITS USD Acc | BKCH | 3.62 | +0.00% | 0 | 27/03 | ||
Global X U.S. Infrastructure Development UCITS USD | PAVE | 22.50 | 0.00% | 0 | 24/03 | ||
Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 10.04 | +0.00% | 0 | 27/03 | ||
Global X Cloud Computing UCITS USD Acc | CLOU | 7.79 | +0.00% | 0 | 27/03 | ||
Global X E-commerce UCITS USD Acc | EBIZ | 7.39 | 0.00% | 0 | 23/03 | ||
Global X Clean Water UCITS USD Acc | AQWA | 19.78 | 0.00% | 0 | 15/03 | ||
Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 7.75 | +0.00% | 0 | 27/03 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Global X Cloud Computing UCITS USD Acc | CLO | 8.44 | -0.14% | 5.70K | 28/03 | ||
Global X Copper Miners UCITS USD Acc | COPX | 27.25 | +3.01% | 5.37K | 00:11:04 | ||
Global X Cloud Computing UCITS USD Acc | CLO6 | 6.83 | -0.48% | 5.05K | 28/03 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LITU | 10.89 | +1.82% | 3.80K | 28/03 | ||
Global X Robotics & Artificial Intelligence UCITS | BOTZ | 15.92 | -0.30% | 3.37K | 00:02:20 | ||
Global X FinTech UCITS USD Inc | FING | 4.97 | -0.73% | 3.20K | 28/03 | ||
Global X Data Center REITS & Digital Infrastructur | MIVPN | 11.14 | -0.61% | 3.10K | 28/03 | ||
Global X Renewable Energy Producers UCITS USD Acc | RNRG | 12.14 | +1.45% | 2.99K | 00:16:30 | ||
Global X Data Center REITS & Digital Infrastructur | VPNG | 9.03 | -1.05% | 2.76K | 28/03 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LITG | 8.82 | +1.44% | 2.35K | 28/03 | ||
Global X Copper Miners UCITS USD Acc | COPG | 22.08 | +2.53% | 2.08K | 00:20:13 | ||
Global X CleanTech UCITS USD Acc | CTEG | 8.09 | +0.62% | 1.50K | 28/03 | ||
Global X Disruptive Materials UCITS USD Acc | DMAT | 15.06 | +1.96% | 1.34K | 28/03 | ||
Global X Cybersecurity UCITS USD Acc | BUGG | 8.05 | -0.17% | 1.12K | 00:11:02 | ||
Global X Internet of Things UCITS USD Acc | SNSG | 9.79 | -0.98% | 1.07K | 28/03 | ||
Global X Blockchain UCITS USD Acc | BKCG | 3.04 | +0.40% | 0.88K | 28/03 | ||
Global X Disruptive Materials UCITS USD Acc | DMAG | 12.20 | +1.60% | 0.67K | 28/03 | ||
Global X U.S. Infrastructure Development UCITS USD | PAVE | 25.20 | +0.49% | 0.58K | 28/03 | ||
Global X Clean Water UCITS USD Acc | AQWG | 17.64 | +0.64% | 0.42K | 00:16:30 | ||
Global X Clean Water UCITS USD Acc | AQWA | 21.78 | +0.80% | 0.40K | 00:16:30 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Global X Cloud Computing UCITS USD Acc | CLOU | 7.80 | -0.47% | 2.98K | 28/03 | ||
Global X Data Center REITS & Digital Infrastructur | VPN | 10.30 | -1.00% | 1.69K | 28/03 | ||
Global X Copper Miners UCITS USD Acc | COPX | 25.14 | +2.49% | 1.45K | 00:10:14 | ||
Global X Robotics & Artificial Intelligence UCITS | BOTZ | 14.72 | -0.62% | 1.31K | 28/03 | ||
Global X Uranium UCITS USD Acc | URNU | 9.40 | +2.27% | 0.80K | 00:15:34 | ||
Global X Disruptive Materials UCITS USD Acc | DMAT | 13.88 | +1.60% | 0.68K | 28/03 | ||
Global X Silver Miners UCITS USD Acc | SILV | 12.51 | +0.74% | 0.38K | 28/03 | ||
Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 7.71 | -0.95% | 0.26K | 28/03 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LITU | 10.03 | +1.06% | 0.26K | 28/03 | ||
Global X Renewable Energy Producers UCITS USD Acc | RNRG | 11.21 | +0.97% | 0.22K | 00:18:40 | ||
Global X U.S. Infrastructure Development UCITS USD | PAVE | 23.09 | 0.02% | 0.20K | 28/03 | ||
Global X Cybersecurity UCITS USD Acc | BUG | 9.23 | +0.35% | 0.05K | 28/03 | ||
Global X Blockchain UCITS USD Acc | BKCH | 3.50 | 0.20% | 0.03K | 28/03 | ||
Global X Telemedicine & Digital Health A | EDOCI1 | 8.67 | +0.00% | 0 | 27/03 | ||
Global X E-commerce UCITS USD Acc | EBIZ | 7.42 | +0.00% | 0 | 27/03 | ||
Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 10.15 | +0.00% | 0 | 27/03 | ||
Global X Clean Water UCITS USD Acc | AQWA | 19.69 | 0.00% | 0 | 24/03 |