
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19.94 | +0.91% | 92.82K | 21/06 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.218 | +0.62% | 90.08K | 21/06 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.70 | +0.80% | 9.95K | 21/06 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 133.26 | +0.26% | 7.70K | 21/06 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 214.90 | +0.51% | 7.19K | 21/06 | ||
Amundi MSCI EM Asia UCITS | AMEA | 38.53 | +0.73% | 4.83K | 21/06 | ||
Amundi S&P 500 UCITS | AUM5 | 102.55 | +0.48% | 4.54K | 21/06 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 14.96 | -0.73% | 4.28K | 21/06 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11.49 | -0.26% | 3.46K | 21/06 | ||
Amundi DAX UCITS | CG1G | 415.05 | +1.39% | 1.63K | 21/06 | ||
Amundi MSCI World UCITS | AMEW | 539.68 | +0.31% | 0.96K | 21/06 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.40 | +0.80% | 0.91K | 21/06 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 171.48 | +0.76% | 0.74K | 21/06 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 261.14 | -0.79% | 0.58K | 21/06 | ||
Amundi ETF MSCI World Ex Europe UCITS | CE8G | 596.50 | +0.22% | 0.58K | 21/06 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 124.31 | +0.04% | 411.00 | 21/06 | ||
Amundi CAC 40 UCITS | GC40 | 132.66 | +0.15% | 0.40K | 21/06 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 358.10 | +0.27% | 0.39K | 21/06 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 231.78 | +0.10% | 0.31K | 21/06 | ||
Amundi CAC 40 UCITS | GC40 | 133.10 | +0.62% | 0.31K | 21/06 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.01 | +1.01% | 16.71K | 21/06 | ||
Amundi MSCI Switzerland CHF | CSWCHF | 10.83 | +0.28% | 7.40K | 21/06 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.38 | +0.26% | 0.78K | 21/06 | ||
Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 326.65 | -0.90% | 0.44K | 21/06 | ||
Amundi MSCI Europe UCITS EUR | CEU | 358.55 | -0.90% | 0.03K | 21/06 | ||
Amundi CAC 40 UCITS | C40 | 133.42 | +0.82% | 0.03K | 21/06 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 133.22 | -0.66% | 0.03K | 20/06 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 44.10 | -1.43% | 0.02K | 20/06 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 643.10 | 0.00% | 0.00K | 17/06 | ||
Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 141.26 | 0.00% | 0 | 21/06 | ||
Amundi ETF MSCI China UCITS | CC1USD | 259.15 | 0.00% | 0 | 21/06 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,831.5 | +0.82% | 11.18K | 21/06 | ||
Amundi DAX UCITS | CG1 | 35,430.0 | +1.37% | 0.73K | 21/06 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 29,452.5 | +0.87% | 0.40K | 21/06 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.22 | -0.35% | 0.23K | 21/06 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 44.42 | +1.35% | 127.00 | 21/06 | ||
Amundi ETF MSCI China UCITS | CC1U | 258.18 | +0.15% | 0.05K | 21/06 | ||
Amundi MSCI EMU UCITS | CMU | 27,032.5 | +0.54% | 0 | 21/06 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 12/04 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19.90 | +0.45% | 16.24K | 21/06 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.60 | +0.71% | 13.00K | 21/06 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124.27 | +0.01% | 3.66K | 21/06 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 100.36 | +0.16% | 3.32K | 21/06 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45.45 | -0.26% | 1.93K | 21/06 | ||
Amundi Euro Corporates UCITS | CC4 | 224.24 | +0.08% | 1.35K | 21/06 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 501.35 | +0.70% | 1.17K | 21/06 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 189.12 | +0.70% | 1.16K | 21/06 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 221.46 | +0.14% | 1.12K | 21/06 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 273.35 | +1.16% | 1.11K | 21/06 | ||
Amundi Floating Rate Euro Corporate | AFRN | 109.74 | +0.11% | 0.97K | 21/06 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 214.32 | +0.31% | 0.93K | 21/06 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 231.69 | +0.16% | 0.82K | 21/06 | ||
Amundi DAX UCITS | CG1 | 414.20 | +1.20% | 0.68K | 21/06 | ||
Amundi MSCI EMU UCITS | CMU | 316.40 | +0.56% | 0.50K | 21/06 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62.79 | +0.32% | 0.48K | 21/06 | ||
Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54.7300 | -0.09% | 0.39K | 21/06 | ||
Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 339.85 | +0.64% | 0.32K | 21/06 | ||
Amundi CAC 40 UCITS | C40 | 132.92 | +0.47% | 0.26K | 21/06 | ||
Amundi MSCI Europe UCITS EUR | CEU | 357.95 | +0.15% | 0.12K | 21/06 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.01 | +1.18% | 175.13K | 21/06 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.22 | +0.58% | 73.79K | 21/06 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.52 | +0.66% | 32.38K | 21/06 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19.940 | +0.87% | 28.69K | 21/06 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124.02 | -0.20% | 26.69K | 21/06 | ||
Amundi CAC 40 UCITS | C40 | 133.04 | +0.56% | 19.11K | 21/06 | ||
Amundi S&P 500 UCITS | 500 | 102.53 | +0.41% | 11.18K | 21/06 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 273.35 | +1.15% | 8.35K | 21/06 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11.48 | -0.43% | 7.34K | 21/06 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 133.06 | +0.08% | 6.45K | 21/06 | ||
Amundi Euro Stoxx 50 DR | CD5 | 84.29 | +0.55% | 5.87K | 21/06 | ||
Amundi MSCI Europe Momentum Factor | MCEU | 123.66 | +0.78% | 3.93K | 21/06 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 502.30 | +0.89% | 3.92K | 21/06 | ||
Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 52.68 | -0.15% | 3.70K | 21/06 | ||
Amundi MSCI EM Asia UCITS | AASI | 38.52 | +0.63% | 3.13K | 21/06 | ||
Amundi MSCI World UCITS | CW8 | 539.80 | +0.30% | 2.90K | 21/06 | ||
Amundi MSCI Europe UCITS EUR | CEU | 357.85 | +0.11% | 2.87K | 21/06 | ||
Amundi Euro Corporates UCITS | CC4 | 224.14 | +0.08% | 2.56K | 21/06 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 14.96 | -0.93% | 2.24K | 21/06 | ||
Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 201.35 | +0.17% | 1.92K | 21/06 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Amundi Hang Seng HK 35 | 83012 | 15.56 | 0.00% | 0 | 20/06 | ||
Amundi Hang Seng HK 35 | 3012 | 16.88 | 0.00% | 0 | 20/06 |