![[뉴욕증시] CPI 발표 앞두고 혼조… 나스닥 0.10%↓](https://i-invdn-com.investing.com/news/external-images-thumbnails/piceded38541108831ce7ed8185e9c0e766.jpg)
![[마켓PRO] 골드만삭스](https://i-invdn-com.investing.com/news/LYNXNPEC9N0U2_S.jpg)
![[단독]한국 이대로면 10일도 못 버틴다…올 겨울 '푸틴 공포'](https://i-invdn-com.investing.com/news/OilwellinColorado_150x108_S_1645345712.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
세계 ETF
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.656 | +0.19% | 233.81K | 00:36:00 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 145.80 | +0.72% | 219.12K | 00:36:00 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 34.03 | -0.22% | 57.67K | 00:36:00 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9.17 | -0.90% | 41.67K | 00:36:00 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 13.56 | +2.35% | 10.82K | 00:36:00 | ||
| Amundi S&P 500 UCITS | AUM5 | 77.51 | +0.61% | 6.68K | 00:36:00 | ||
| Amundi MSCI World UCITS | AMEW | 416.88 | +0.66% | 2.64K | 00:36:00 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 223.08 | +0.59% | 2.16K | 00:36:00 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 275.75 | +0.71% | 1.71K | 00:36:00 | ||
| Amundi DAX UCITS | CG1G | 247.00 | +0.88% | 0.95K | 00:36:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 89.95 | +0.87% | 0.80K | 00:36:00 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 125.08 | +0.69% | 0.77K | 00:36:00 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 4,213.50 | +1.32% | 0.51K | 00:36:00 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 101.80 | +0.65% | 0.38K | 00:36:00 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 146.90 | +0.66% | 0.29K | 00:36:00 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 115.30 | 0.00% | 0.28K | 00:36:00 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 303.65 | +0.93% | 0.14K | 00:36:00 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 404.85 | +0.85% | 0.14K | 00:36:00 | ||
| Amundi CAC 40 UCITS | GC40 | 102.40 | +0.65% | 0.14K | 08/08 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 462.70 | +0.70% | 0.12K | 00:36:00 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Switzerland CHF | CSWCHF | 394.75 | +0.20% | 0.50K | 08/08 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 276.00 | +0.75% | 0.20K | 08/08 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 256.10 | +0.27% | 0.04K | 08/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.76 | +0.92% | 0.03K | 08/08 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 127.10 | +0.00% | 0 | 05/08 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 87.99 | 0.00% | 0 | 02/08 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 99.66 | +0.00% | 0 | 28/07 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 270.20 | +0.00% | 0 | 04/08 | ||
| Amundi CAC 40 UCITS | C40 | 101.14 | +0.00% | 0 | 03/08 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 34.67 | +0.00% | 0 | 06/08 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 542.40 | +0.00% | 0 | 05/08 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI EMU UCITS | CMU | 19,844.0 | +1.12% | 0.84K | 08/08 | ||
| Amundi ETF MSCI China UCITS | CC1U | 272.02 | +1.33% | 0.07K | 00:29:00 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 15,570.0 | +0.57% | 0.04K | 08/08 | ||
| Amundi DAX UCITS | CG1 | 20,832.5 | +0.98% | 0.01K | 00:12:18 | ||
| Amundi MSCI Brazil UCITS | BRZ | 42.41 | +0.00% | 0 | 01/01 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 6,488.5 | +0.00% | 0 | 01/01 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 34.59 | 0.00% | 0 | 06/08 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 13.43 | +0.00% | 0 | 01/01 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 88.48 | 0.00% | 0 | 03/08 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9.12 | -1.62% | 61.44K | 08/08 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 115.26 | -0.03% | 23.71K | 00:35:29 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 6.07 | -1.00% | 12.04K | 00:04:07 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 51.18 | +0.02% | 9.30K | 00:35:04 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 145.83 | +0.63% | 5.51K | 00:35:25 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 112.59 | +0.31% | 3.59K | 00:28:30 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 112.18 | +0.04% | 3.27K | 00:10:48 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 276.35 | +0.88% | 1.45K | 00:14:19 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 75.50 | +0.69% | 1.02K | 00:35:10 | ||
| Amundi Floating Rate USD Corporate | USFRN | 109.07 | -0.44% | 1.01K | 08/08 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 198.43 | +1.61% | 0.70K | 00:35:23 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 89.92 | +0.97% | 0.63K | 00:35:06 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 324.75 | +0.79% | 0.63K | 00:35:01 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 275.11 | +0.51% | 0.61K | 00:35:29 | ||
| Amundi CAC 40 UCITS | C40 | 102.38 | +1.01% | 0.56K | 00:03:55 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 68.45 | +1.02% | 0.47K | 08/08 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 227.06 | +0.18% | 0.47K | 00:29:00 | ||
| Amundi MSCI Brazil UCITS | BRZ | 43.16 | +3.23% | 0.40K | 00:24:51 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 223.40 | +0.83% | 0.33K | 08/08 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 226.34 | +0.26% | 0.29K | 00:29:00 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.65 | 0.13% | 207.41K | 00:35:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.75 | +0.73% | 95.25K | 00:35:00 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.60 | +2.86% | 46.86K | 00:35:00 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9.17 | -0.89% | 28.02K | 00:29:45 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 34.80 | +0.50% | 24.68K | 00:05:49 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 54.35 | +0.79% | 18.69K | 00:35:00 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 12.23 | -0.83% | 7.58K | 00:25:19 | ||
| Amundi Japan Topix | TPXE | 88.32 | +0.60% | 6.89K | 00:29:00 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 218.11 | +0.37% | 6.22K | 00:29:45 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 6.08 | -0.74% | 5.28K | 00:16:30 | ||
| Amundi CAC 40 UCITS | C40 | 102.20 | +0.79% | 5.11K | 00:21:38 | ||
| Amundi S&P 500 UCITS | 500 | 77.52 | +0.52% | 4.01K | 00:35:00 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 13.70 | +1.71% | 3.91K | 08/08 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 68.46 | +1.80% | 3.17K | 00:35:00 | ||
| Amundi MSCI World UCITS | CW8 | 417.00 | +0.71% | 2.89K | 00:35:00 | ||
| Amundi Floating Rate USD Corporate | AFLT | 111.18 | -0.03% | 2.70K | 00:27:15 | ||
| Amundi MSCI EM Asia UCITS | AASI | 34.03 | -0.22% | 2.32K | 00:35:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 89.92 | +0.86% | 2.24K | 00:24:58 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 49.13 | +0.02% | 2.04K | 00:29:00 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 145.86 | +0.70% | 1.68K | 00:35:00 |
홍콩 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi Hang Seng HK 35 | 83012 | 15.60 | +0.13% | 0 | 08/08 | ||
| Amundi Hang Seng HK 35 | 3012 | 18.12 | +0.06% | 0 | 08/08 |