![[속보] 파월](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L0F7_L.jpg)
![[0208개장체크] 美 증시, 파월의 디스인플레 언급에 '환호'..MS·알파벳 4%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic228f6f7968be8d52f9cf8ef05b383b7e.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🚨 저희 프로 데이터는 어닝시즌의 진정한 승자를 보여줍니다 데이터 접속
세계 ETF
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.539 | +0.28% | 75.01K | 19:34:00 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 13.61 | -0.95% | 13.67K | 19:30:00 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 33.48 | +0.47% | 4.06K | 19:37:00 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 133.02 | +0.73% | 1.85K | 19:13:00 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.00 | +0.58% | 0.93K | 18:54:00 | ||
| Amundi MSCI World UCITS | AMEW | 406.21 | +0.39% | 0.78K | 19:31:00 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 209.90 | +1.03% | 0.27K | 19:04:00 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 95.44 | +0.25% | 0.23K | 17:16:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 159.28 | -0.06% | 0.22K | 17:04:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 101.68 | +0.32% | 0.20K | 18:49:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 206.17 | -0.51% | 0.16K | 17:38:00 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 107.70 | +0.77% | 0.12K | 19:07:00 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 349.65 | +1.38% | 0.10K | 19:33:00 | ||
| Amundi S&P 500 UCITS | AUM5 | 73.95 | +0.35% | 0.09K | 17:23:00 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 221.06 | -0.18% | 0.08K | 19:14:00 | ||
| Amundi MSCI India UCITS | CI2 | 695.30 | +1.33% | 0.05K | 19:02:00 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 285.55 | +0.51% | 0.05K | 17:48:00 | ||
| Amundi Euro Corporates UCITS | TCC4 | 200.99 | -0.25% | 0.04K | 18:09:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 102.14 | +0.43% | 0.04K | 16:29:00 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 153.34 | +0.46% | 0.04K | 18:01:00 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Switzerland CHF | CSWCHF | 9.89 | +0.74% | 6.40K | 19:23:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.88 | +0.82% | 2.00K | 18:40:00 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 288.10 | +0.40% | 0.10K | 19:20:00 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 126.68 | 0.00% | 0 | 01/02 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 101.24 | +0.00% | 0 | 07/02 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 106.82 | +0.00% | 0 | 06/02 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 280.45 | 0.00% | 0 | 02/02 | ||
| Amundi CAC 40 UCITS | C40 | 111.68 | 0.00% | 0 | 07/02 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 35.74 | +0.00% | 0 | 07/02 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 549.70 | 0.00% | 0 | 20/01 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 274.20 | 0.00% | 0 | 07/02 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 35.98 | +0.94% | 6.45K | 18:42:32 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 8,519.0 | +0.58% | 0.70K | 19:14:00 | ||
| Amundi MSCI Brazil UCITS | BRZ | 43.48 | 0.00% | 0 | 07/02 | ||
| Amundi ETF MSCI China UCITS | CC1U | 291.92 | 0.00% | 0 | 01/01 | ||
| Amundi DAX UCITS | CG1 | 24,740.0 | +0.15% | 0 | 19:03:45 | ||
| Amundi MSCI EMU UCITS | CMU | 23,595.0 | +0.00% | 0 | 01/01 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 18,487.0 | 0.00% | 0 | 00:56:26 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.04 | 0.00% | 0 | 01/01 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 99.79 | +0.00% | 0 | 14/01 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 102.08 | +0.85% | 3.71K | 19:45:38 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 306.27 | +1.55% | 3.42K | 19:52:59 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 49.7600 | -0.05% | 1.94K | 19:38:13 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.02 | -0.83% | 1.82K | 19:48:46 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 133.14 | +0.88% | 1.36K | 19:48:45 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 107.50 | +0.49% | 1.05K | 19:07:10 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 210.80 | +0.83% | 0.65K | 19:50:48 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62.51 | +0.35% | 0.64K | 18:53:03 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 100.61 | +0.06% | 0.54K | 19:25:23 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47.02 | -0.28% | 0.49K | 19:42:21 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 6.26 | -0.60% | 0.48K | 18:15:27 | ||
| Amundi Floating Rate USD Corporate | USFRN | 106.30 | -0.49% | 0.41K | 19:40:31 | ||
| Amundi MSCI World UCITS | CW8 | 406.60 | +0.59% | 0.30K | 19:26:45 | ||
| Amundi ETF Euro Inflation UCITS | CI3 | 229.85 | -0.20% | 0.25K | 19:26:38 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 80.10 | +0.68% | 0.18K | 18:17:16 | ||
| Amundi Euro Corporates UCITS | CC4 | 200.98 | -0.25% | 0.16K | 19:28:31 | ||
| Amundi ETF MSCI Europe Minimum Volatility UCITS | MIVO | 117.10 | +0.76% | 0.13K | 18:25:02 | ||
| Amundi ETF MSCI World Financials UCITS | CWF | 226.96 | +0.56% | 0.08K | 19:46:46 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 115.55 | +0.03% | 0.08K | 19:52:55 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 210.90 | -0.37% | 0.07K | 18:31:27 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.54 | +0.28% | 187.53K | 19:49:38 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.03 | -0.79% | 68.26K | 19:51:49 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 10.98 | -0.81% | 13.04K | 19:25:15 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.03 | +1.30% | 7.52K | 19:52:18 | ||
| Amundi Floating Rate USD Corporate | AFLT | 114.11 | -0.19% | 5.29K | 19:54:57 | ||
| Amundi MSCI EM Asia UCITS | AASI | 33.47 | +0.38% | 3.67K | 19:37:49 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.88 | +0.89% | 3.32K | 19:52:06 | ||
| Amundi Europe Equity Multi Smart Allocation Scient | SMRE | 48.39 | +0.98% | 2.99K | 17:32:19 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 35.98 | +1.13% | 2.85K | 19:37:16 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 159.09 | -0.21% | 2.26K | 17:31:27 | ||
| Amundi S&P 500 UCITS | 500 | 74.02 | +0.47% | 1.84K | 19:46:54 | ||
| Amundi MSCI World UCITS | CW8 | 406.74 | +0.56% | 1.76K | 19:53:22 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 196.82 | -0.36% | 1.45K | 19:13:51 | ||
| Amundi CAC 40 UCITS | C40 | 112.56 | +1.02% | 1.22K | 19:53:30 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 212.20 | -0.48% | 1.22K | 19:11:59 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.72 | -0.21% | 1.00K | 17:05:25 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 133.16 | +0.80% | 0.98K | 19:00:15 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 210.56 | +0.66% | 0.57K | 19:11:28 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 139.08 | +0.77% | 0.46K | 19:52:53 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 49.75 | -0.02% | 0.44K | 18:00:05 |
홍콩 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi Hang Seng HK 35 | 83012 | 15.95 | +0.06% | 0 | 12:58:00 | ||
| Amundi Hang Seng HK 35 | 3012 | 18.38 | 0.00% | 0 | 15:04:00 |