선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🔮 테슬라는 상승할까요, 아니면 하락할까요?
WarrenAI에게 물어보기
세계 ETF
남아프리카 공화국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 7,094 | -0.01% | 165.55K | 20/06 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,129 | +0.22% | 68.41K | 20/06 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10,118 | +0.38% | 37.37K | 20/06 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,108 | -1.17% | 18.07K | 20/06 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 21,498 | -0.11% | 16.69K | 20/06 |
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5690 | -2.59% | 5.89M | 21/06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2073 | -2.22% | 2.01M | 21/06 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.99 | +0.19% | 83.31K | 21/06 | ||
| db x-trackers SP 500 UCITS | XDPE | 85.02 | +1.08% | 81.37K | 21/06 | ||
| db x-trackers MSCI World 4C | XWEH | 41.997 | +0.73% | 72.19K | 21/06 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.02 | 0.00% | 67.30K | 21/06 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.30 | -0.79% | 58.36K | 21/06 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 103.78 | +0.50% | 58.12K | 21/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.758 | -0.91% | 56.84K | 21/06 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10.99 | -0.45% | 43.64K | 21/06 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 15.96 | +0.63% | 40.33K | 21/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84.750 | +0.63% | 37.99K | 21/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.89 | +0.84% | 37.78K | 21/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 43.895 | -0.33% | 34.11K | 21/06 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 25.84 | +0.62% | 29.64K | 21/06 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.41 | +0.17% | 25.20K | 21/06 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 10.03 | -0.40% | 23.40K | 21/06 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 24.83 | +0.45% | 22.22K | 21/06 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.30 | 0.00% | 21.26K | 21/06 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7.46 | +0.67% | 21.03K | 21/06 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | XSMI | 123.90 | 0.00% | 6.61K | 21/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.44 | -1.27% | 3.22K | 21/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 97.67 | -0.08% | 1.38K | 21/06 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 53.92 | +0.77% | 1.26K | 21/06 | ||
| db x-trackers SLI UCITS | XSLI | 206.65 | +0.24% | 1.24K | 21/06 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 148.88 | +0.62% | 0.87K | 21/06 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39.64 | +0.99% | 0.56K | 21/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.67 | +0.68% | 0.49K | 21/06 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.29 | -0.20% | 0.36K | 21/06 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 248.20 | -0.04% | 0.24K | 21/06 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 89.45 | -0.52% | 0.22K | 21/06 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 150.00 | -0.14% | 0.04K | 21/06 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 23.75 | -0.29% | 0.01K | 21/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27.61 | -0.14% | 0.01K | 21/06 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 56.36 | 0.00% | 0 | 21/06 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 80.17 | 0.00% | 0 | 06/02 |
싱가폴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13.37 | +0.07% | 0.14K | 20/06 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 48.79 | -2.26% | 460.24K | 21/06 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 37.22 | +1.72% | 144.91K | 21/06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.239 | -1.24% | 142.50K | 21/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 97.43 | +0.66% | 42.90K | 21/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50.60 | +0.12% | 42.01K | 21/06 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 870.50 | +0.29% | 40.05K | 21/06 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,563.50 | +1.66% | 31.92K | 21/06 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 857.45 | -0.24% | 30.56K | 21/06 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11,622.0 | +0.29% | 21.00K | 21/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,757.5 | +0.75% | 18.99K | 21/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 491.80 | -0.84% | 15.05K | 21/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,511.0 | +0.12% | 11.07K | 21/06 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13,202.5 | +0.42% | 10.19K | 21/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,862.0 | +0.40% | 9.63K | 21/06 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51.51 | +0.74% | 9.37K | 21/06 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.08 | +0.08% | 9.11K | 21/06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,021.50 | -0.64% | 9.06K | 21/06 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,372.50 | -0.23% | 7.81K | 21/06 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,954.5 | +0.72% | 7.66K | 21/06 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,006.5 | +0.46% | 7.00K | 21/06 |
오스트리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 135.70 | +0.04% | 0 | 20/06 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 10.026 | -0.38% | 0 | 20/06 | ||
| x-trackers Swiss Large DR 1D | DB22 | 131.54 | -0.15% | 0 | 20/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 90.69 | +0.57% | 0 | 20/06 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 56.920 | +0.51% | 0 | 20/06 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 78.80 | +0.29% | 0 | 20/06 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 103.720 | +0.37% | 0 | 20/06 | ||
| db x-trackers ATX UCITS DR | DB10 | 88.14 | +0.43% | 0 | 20/06 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 159.66 | 0.00% | 0 | 04/03 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 126.92 | 0.00% | 0 | 23/05 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers CSI300 UCITS 1C | XCHA | 13.30 | +0.08% | 116.21K | 21/06 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.65 | +0.12% | 58.78K | 21/06 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.99 | +0.13% | 20.74K | 21/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.35 | -0.07% | 20.07K | 21/06 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.08 | -0.56% | 15.14K | 21/06 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20.61 | -0.10% | 12.44K | 21/06 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 56.92 | +0.46% | 10.85K | 21/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 43.8750 | -0.48% | 10.80K | 21/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.67 | +0.54% | 10.27K | 21/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84.580 | +0.39% | 9.40K | 21/06 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160.50 | +0.21% | 7.62K | 21/06 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.31 | -0.47% | 7.17K | 21/06 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 24.85 | +0.57% | 5.37K | 21/06 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38.49 | +0.34% | 5.29K | 21/06 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.02 | +0.11% | 3.30K | 21/06 | ||
| db x-trackers SP 500 UCITS | XDPE | 84.94 | +1.01% | 2.48K | 21/06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.66 | -0.76% | 2.38K | 21/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.748 | -0.93% | 1.92K | 21/06 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 44.605 | +0.01% | 1.68K | 21/06 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 218.94 | -0.26% | 1.24K | 21/06 |
홍콩 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI USA UCITS 1C | 3020 | 1,391.00 | -0.04% | 0.03K | 20/06 | ||
| db x-trackers Nifty 50 | 3015 | 2,162.00 | 0.00% | 0 | 20/06 |