선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🧩 지금 미국 증시 지수는 어떤가요?
WarrenAI에게 물어보기
세계 ETF
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Gold ETC | 8PSG | 285.08 | +1.09% | 17.72K | 14/06 | ||
| Invesco Physical Bitcoin | BTIC | 88.94 | -1.55% | 3.04K | 14/06 | ||
| 인베스코QQQ | NDQ | 459.15 | -0.54% | 0 | 14/06 | ||
| Invesco S&P 500 Top 50 | PWYL | 43.63 | -0.43% | 0 | 14/06 | ||
| Invesco India | 4IU | 22.84 | -0.78% | 0 | 14/06 | ||
| Invesco DB US Dollar Index Bullish | P44K | 0.00 | 0.00% | 0 | 01/01 |
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Invesco CurrencyShares Euro Currency Trust | FXE | 2,010.15 | -0.58% | 0.53K | 14/06 | ||
| Invesco Water Resource Port | PHO | 1,307.68 | -0.93% | 0.37K | 14/06 | ||
| Invesco S&P 500 Equal Weight | RSP | 3,394.00 | +0.16% | 0.30K | 13/06 | ||
| Invesco Solar | TAN | 652.00 | +1.78% | 0.04K | 14/06 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 1,213.00 | +0.83% | 0.04K | 13/06 | ||
| Invesco NASDAQ 100 | QQQM | 4,154.20 | +0.38% | 0.01K | 14/06 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 573.44 | +0.81% | 0 | 14/06 | ||
| Invesco S&P 500 Revenue | RWL | 1,939.84 | +0.73% | 0 | 14/06 | ||
| Invesco S&P 500 Top 50 | XLG | 958.57 | +0.60% | 0 | 14/06 | ||
| Invesco Senior Loan | BKLN | 395.53 | +0.20% | 0 | 14/06 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 1,442.40 | +0.49% | 0 | 14/06 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 551.32 | +0.70% | 0 | 14/06 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 692.71 | -0.70% | 0 | 14/06 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 905.26 | +0.31% | 0 | 14/06 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 1,388.19 | +0.35% | 0 | 14/06 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 743.04 | +0.51% | 0 | 14/06 | ||
| Invesco S&P 500 GARP | SPGPE | 1,979.35 | +0.45% | 0 | 14/06 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 616.36 | +0.30% | 0 | 14/06 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 1,351.46 | +1.32% | 0 | 14/06 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 803.35 | -0.49% | 0 | 14/06 |
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Invesco S&P 500 Equal Weight | RSP | 177.35 | -1.21% | 16.26M | 14/06 | ||
| Invesco Senior Loan | BKLN | 20.88 | -0.19% | 7.51M | 14/06 | ||
| Invesco Preferred | PGX | 11.00 | -0.36% | 6.18M | 14/06 | ||
| Invesco NASDAQ 100 | QQQM | 216.94 | -1.27% | 4.21M | 14/06 | ||
| Invesco db Oil Fund | DBO | 14.32 | +5.29% | 2.75M | 14/06 | ||
| Invesco S&P 500 Top 50 | XLG | 50.12 | -1.14% | 2.73M | 14/06 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.17 | +0.26% | 2.72M | 14/06 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.43 | -0.94% | 2.68M | 14/06 | ||
| S&P 500 High Quality Portfolio | SPHQ | 69.86 | -1.74% | 1.69M | 14/06 | ||
| Invesco Solar | TAN | 34.97 | +2.16% | 1.21M | 14/06 | ||
| Invesco S&P 500 Momentum | SPMO | 106.16 | -0.99% | 1.15M | 14/06 | ||
| Invesco PHLX Semiconductor | SOXQ | 40.32 | -2.56% | 1.04M | 14/06 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.34 | -0.27% | 1.03M | 14/06 | ||
| Invesco S&P 500 Pure Growth | RPG | 42.98 | -1.72% | 967.41K | 14/06 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.61 | -0.10% | 767.62K | 14/06 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 47.41 | -0.98% | 598.81K | 14/06 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.26 | -0.30% | 583.18K | 14/06 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.73 | +0.05% | 544.61K | 14/06 | ||
| Invesco BulletShares 2026 Corporate Bond | BSCQ | 19.53 | +0.05% | 538.99K | 14/06 | ||
| Invesco Ultra Short Duration | GSY | 50.20 | +0.02% | 522.40K | 14/06 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 106.62 | 0.00% | 0.03K | 12/06 |
홍콩 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| 인베스코QQQ | 3455 | 4,135.00 | -0.60% | 1.76K | 13/06 | ||
| Invesco QQQ Trust RMB | 83455 | 3,781.00 | -0.74% | 0.16K | 13/06 | ||
| Invesco QQQ Trust USD | 9455 | 526.80 | -0.64% | 0 | 13/06 |