![[개장] 뉴욕증시, 美 국채금리 고공행진에 하락..아마존 3.6%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💎 수천 명의 투자자가 신뢰하는 시장 도구에 접속하기 시작하기
세계 ETF
그리스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 28.31 | -1.97% | 4.10K | 03/10 |
나이지리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Stanbic 30 | STANBIC | 337.50 | +8.91% | 2.18K | 03/10 | ||
| Lotus Halal | LOTUS | 14.06 | -6.89% | 0.00K | 03/10 | ||
| Vetiva Consumer Goods | VETGOO. | 11.33 | +0.00% | 0 | 29/09 | ||
| Vetiva 30 | VETIVA | 24.00 | 0.00% | 0 | 29/09 | ||
| Vetiva Banking | VETBANK | 6.91 | +0.00% | 0 | 22/09 | ||
| Vetiva Industrial | VETIND. | 27.03 | 0.00% | 0 | 29/09 | ||
| NewGold Debentures | GLD | 13,050.0 | +0.00% | 0 | 28/09 |
남아프리카 공화국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 252 | -3.08% | 1.18M | 03/10 | ||
| 1nvest SA Property | ETFSAPJ | 2,900 | -0.41% | 950.77K | 03/10 | ||
| Ashburton World Government Bond | FNBWGBJ | 726 | +1.11% | 552.96K | 03/10 | ||
| Standard Bank ETN | SBOILJ | 2,416 | +2.29% | 332.74K | 03/10 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 5,477 | -0.40% | 317.75K | 03/10 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 984 | -0.10% | 293.95K | 03/10 | ||
| CoreShares Wealth Next 40 Equal Weighted | CSNT40J | 945 | -1.05% | 241.77K | 03/10 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,242 | +6.61% | 219.85K | 03/10 | ||
| Satrix 40 | STX40J | 6,600 | -0.95% | 215.96K | 03/10 | ||
| Ashburton Top 40 | FNBT40J | 6,625 | -0.51% | 169.28K | 03/10 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,357 | -0.95% | 131.97K | 03/10 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 7,688 | -0.04% | 111.15K | 03/10 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,282 | -0.08% | 110.72K | 03/10 | ||
| Satrix MSCI World Feeder | STXWDMJ | 7,719 | -0.21% | 106.55K | 03/10 | ||
| Satrix SA Bond | STXGOVJ | 780 | +0.65% | 96.92K | 03/10 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 351 | -0.85% | 96.56K | 03/10 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,811 | -0.82% | 88.41K | 03/10 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2,027 | -0.05% | 86.30K | 03/10 | ||
| Satrix RAFI 40 | STXRAFJ | 2,126 | -0.51% | 83.87K | 03/10 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,014 | -0.10% | 77.80K | 03/10 |
네덜란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3.81 | -0.65% | 2.16M | 00:29:03 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.84 | -1.64% | 428.22K | 00:35:19 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.07 | -0.15% | 256.05K | 03/10 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.37 | -0.92% | 254.74K | 03/10 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.04 | -0.79% | 201.29K | 00:29:08 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.84 | -0.36% | 189.15K | 00:35:19 | ||
| iShares Core MSCI World UCITS | IWDA | 76.250 | -1.24% | 173.23K | 00:35:11 | ||
| Vanguard FTSE Developed Europe | VEUR | 34.13 | -1.07% | 97.43K | 00:29:17 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.55 | -1.20% | 96.10K | 00:35:24 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.03 | -1.03% | 89.95K | 03/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 3.99 | -1.77% | 87.18K | 00:29:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 58.02 | -1.02% | 85.86K | 00:35:28 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4.97 | -0.26% | 77.19K | 00:24:41 | ||
| iShares Listed Private Equity UCITS | IPRV | 23.99 | -2.36% | 73.11K | 00:29:49 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.33 | -0.87% | 70.79K | 03/10 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.75 | +6.04% | 63.71K | 00:25:36 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 4.85 | -1.57% | 61.04K | 03/10 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.00 | -0.80% | 56.03K | 03/10 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 100.88 | -1.21% | 50.16K | 00:35:07 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.52 | -1.04% | 42.98K | 00:35:05 |
노르웨이 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 110.48 | -1.23% | 298.00K | 03/10 |
뉴질랜드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Smartshares Asia Pacific | APA | 2.197 | -0.59% | 26.57K | 07:48:00 | ||
| Smartshares Total World | TWF | 3.069 | -0.65% | 25.83K | 07:54:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.176 | -0.91% | 25.17K | 07:47:00 | ||
| Smartshares Europe Equities ESG | EUG | 2.875 | -0.76% | 24.68K | 08:01:00 | ||
| Smartshares NZ Top 50 | FNZ | 2.88 | -0.90% | 33.06K | 08:20:00 | ||
| Smartshares Automation and Robotics | BOT | 4.26 | -1.23% | 21.04K | 07:47:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.29 | -0.43% | 20.70K | 08:05:00 | ||
| Smartshares US Large Growth | USG | 8.65 | -1.29% | 19.06K | 07:46:00 | ||
| Smartshares Healthcare Innovation | LIV | 2.601 | -0.42% | 18.62K | 07:47:00 | ||
| Smartshares Japan Equities ESG | JPN | 2.201 | -1.74% | 18.30K | 07:56:00 | ||
| Smartshares US 500 (NZD Hedged) | USH | 2.45 | -0.41% | 18.27K | 07:03:00 | ||
| Smartshares US Large Value | USV | 4.56 | -0.76% | 18.25K | 08:01:00 | ||
| Smartshares US Mid Cap | USM | 6.72 | -0.39% | 18.23K | 07:46:00 | ||
| Smartshares US Small Cap | USS | 6.05 | -1.67% | 18.08K | 07:48:00 | ||
| Smartshares US 500 | USF | 12.89 | -0.56% | 13.37K | 08:12:00 | ||
| Smartshares NZ Bond | NZB | 2.84 | 0.00% | 12.22K | 07:46:00 | ||
| Smartshares Emerging Markets | EMF | 1.305 | -1.06% | 11.87K | 07:47:00 | ||
| Smartshares S&P/ASX 200 | AUS | 2.95 | -0.34% | 10.73K | 07:46:00 | ||
| Smartshares NZ Property | NPF | 1.100 | -0.72% | 10.18K | 08:03:00 | ||
| Smartshares Australian Property | ASP | 1.148 | -1.54% | 9.46K | 08:18:00 |
대만 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 4.85 | -1.62% | 99.59M | 02/10 | ||
| Cathay Sustainability High Dividend | 00878 | 20.76 | +1.86% | 56.47M | 02/10 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 35.74 | +1.94% | 39.95M | 02/10 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 14.44 | +1.33% | 26.43M | 02/10 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 8.20 | -0.97% | 23.09M | 02/10 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.79 | +1.03% | 20.51M | 02/10 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 6.87 | +3.31% | 14.88M | 02/10 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 19.16 | -5.15% | 12.60M | 02/10 | ||
| Fubon FTSE Vietnam | 00885 | 12.70 | +2.09% | 10.96M | 02/10 | ||
| CTBC China 50 2X | 00753L | 8.44 | +3.30% | 9.94M | 02/10 | ||
| Cathay Taiwan 5G Plus | 00881 | 17.05 | +2.03% | 9.66M | 02/10 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 17.19 | +2.75% | 7.20M | 02/10 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 8.14 | -0.73% | 7.14M | 02/10 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 124.25 | +1.30% | 6.75M | 02/10 | ||
| Cathay TAIEX Daily Inversed | 00664R | 5.46 | -1.44% | 6.31M | 02/10 | ||
| Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 7.37 | -0.54% | 5.02M | 02/10 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 131.05 | +2.54% | 4.38M | 02/10 | ||
| Yuanta Taiwan High Dividend Low Volatility | 00713 | 47.48 | +0.85% | 4.15M | 02/10 | ||
| Cathay PHLX Semiconductor | 00830 | 32.60 | +2.68% | 4.01M | 02/10 | ||
| CTBC Taiwan ESG Leading Semiconductor | 00891 | 13.78 | +1.55% | 3.77M | 02/10 |
덴마크 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 168.52 | -1.31% | 52.15K | 03/10 | ||
| Sparinvest DJSI World | SPIDJW. | 185.00 | -0.83% | 48.93K | 03/10 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 85.66 | +0.16% | 43.26K | 03/10 | ||
| Danske Invest Global | DKIGI | 125.30 | -0.91% | 35.05K | 03/10 | ||
| Sparinvest US Growth | SPIUSG. | 132.90 | -0.93% | 29.33K | 03/10 | ||
| Danske Invest Europa Indeks | DKIEUIX | 105.60 | -1.03% | 25.01K | 03/10 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 92.86 | -0.13% | 19.24K | 03/10 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 67.66 | -0.24% | 17.56K | 03/10 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 80.34 | -0.17% | 16.02K | 03/10 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 71.52 | -0.67% | 14.37K | 03/10 | ||
| BankInvest Hojrentelande | BAIEMO. | 46.16 | -0.39% | 14.10K | 03/10 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 149.50 | -1.09% | 11.98K | 03/10 | ||
| Sparinvest USA Value | SPIUSV. | 85.22 | -0.51% | 8.32K | 03/10 | ||
| Sparinvest Europa Growth | SPIEUG. | 141.85 | -0.56% | 5.32K | 03/10 | ||
| Danske Invest Danmark | DKIDK | 133.60 | -1.73% | 4.65K | 03/10 | ||
| Sparinvest USA Small Cap | SPIUSS. | 105.60 | -1.90% | 4.31K | 03/10 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 832.90 | +0.14% | 3.42K | 03/10 | ||
| Danske Invest Fjernosten | DKIFJIX | 140.20 | -0.28% | 3.38K | 03/10 | ||
| Danske Invest Europa 2KL | DKIEU2. | 113.30 | -1.99% | 2.87K | 03/10 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 150.75 | -2.11% | 2.75K | 03/10 |
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.27 | +2.25% | 3.39M | 00:36:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.50 | +2.27% | 1.53M | 00:36:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.4218 | +3.84% | 1.19M | 00:36:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.027 | -1.20% | 1.14M | 00:36:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.511 | -1.13% | 994.68K | 00:36:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.76 | +6.90% | 751.49K | 00:36:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.509 | -3.69% | 698.35K | 00:36:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 41.08 | -1.01% | 636.72K | 00:36:00 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7.10 | -1.42% | 554.71K | 00:36:00 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 6.18 | -0.52% | 488.62K | 00:36:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.043 | -1.62% | 485.47K | 00:36:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.75 | -1.93% | 465.11K | 00:36:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10.51 | -1.26% | 459.76K | 00:36:00 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6.50 | -1.67% | 399.66K | 00:36:00 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8.795 | -0.98% | 382.85K | 00:36:00 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.133 | -0.89% | 309.16K | 00:35:00 | ||
| iShares Core MSCI World UCITS | EUNL | 76.22 | -1.26% | 303.14K | 00:36:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.31 | +2.18% | 287.61K | 00:36:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.268 | -1.43% | 285.22K | 00:36:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 8.87 | -1.99% | 283.52K | 00:36:00 |
러시아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.2787 | +0.13% | 1.76B | 05:49:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7.210 | -0.28% | 152.44M | 00:44:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6.200 | -0.16% | 107.39M | 05:49:00 | ||
| SBMM Sber Money Market | SBMM | 11.898 | +0.04% | 100.61M | 00:44:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.3270 | -0.11% | 52.00M | 00:44:00 | ||
| TINKOFF BONDS | TBRU | 5.530 | -0.54% | 6.36M | 05:49:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 17.90 | +0.31% | 1.91M | 00:44:00 | ||
| BCSB High Yield SME Bonds | BCSB | 11.5 | -0.26% | 620.86K | 05:43:00 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.84 | +0.28% | 528.80K | 00:37:00 | ||
| SBGD Fund Affordable gold | SBGD | 17.79 | -0.06% | 460.89K | 00:44:00 | ||
| Tinkoff Nasdaq Semiconductors | TSOX | 9.050 | -1.31% | 321.03K | 00:44:00 | ||
| TPAS TINKOFF PAN ASIA | TPAS | 7.060 | -2.22% | 302.84K | 00:44:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 136.9 | +0.15% | 286.26K | 05:49:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11.83 | +0.17% | 280.43K | 00:42:00 | ||
| TGRN TINKOFF ECO TECH | TGRN | 6.480 | -3.86% | 157.59K | 00:42:00 | ||
| SBHI Halal investments | SBHI | 8.632 | -0.76% | 153.33K | 00:44:00 | ||
| AKME Alfa Managed Equties | AKME | 148.3 | -0.16% | 150.21K | 00:42:00 | ||
| VTBB Corp Bonds Smart beta | OBLG | 135.84 | -0.34% | 144.17K | 05:49:00 | ||
| TCBR TINKOFF CYBERSECURITY | TCBR | 8.290 | -1.54% | 130.56K | 00:44:00 |
루마니아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 21.950 | +0.09% | 41.26K | 02/10 |
말레이시아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.722 | -1.77% | 52.70K | 03/10 | ||
| TradePlus Shariah Gold | TRAD | 2.720 | -0.91% | 31.10K | 03/10 | ||
| CIMB China 50 | PRIC | 1.185 | +0.42% | 7.00K | 03/10 | ||
| TradePlus S&P New China Tracker | TRCM | 4.76 | +0.63% | 3.70K | 03/10 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.180 | +2.61% | 2.20K | 03/10 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.705 | -1.45% | 2.00K | 03/10 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.825 | -0.60% | 1.70K | 03/10 | ||
| ABF Malaysia Bond | ABFM | 1.190 | -0.67% | 1.40K | 03/10 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.500 | 0.00% | 0.50K | 03/10 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.205 | -1.23% | 0.20K | 03/10 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.640 | +0.00% | 0 | 02/10 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2.050 | 0.00% | 0 | 02/10 | ||
| TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | 09/01 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.986 | +0.00% | 0 | 29/09 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.965 | +0.00% | 0 | 02/10 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 0.900 | 0.00% | 0 | 21/09 |
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 50.16 | -1.63% | 38.78M | 04:59:56 | ||
| ESGMEX ISHRS | ESGMEX. | 43.66 | -0.98% | 37.47M | 04:59:30 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 77.890 | -0.90% | 1.93M | 04:58:06 | ||
| iShares Lehman Short Treasury Bond | SHV | 1,975.76 | +1.68% | 445.57K | 04:59:57 | ||
| Actinver Casa de Bolsa Pso Trac | PSOTRA. | 11.59 | -2.01% | 387.78K | 04:57:16 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 17.14 | +1.29% | 341.78K | 04:57:17 | ||
| iShares MSCI China | MCHI | 758.25 | -0.36% | 229.77K | 04:59:58 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,640.40 | +1.39% | 162.02K | 05:00:00 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,448.78 | +1.61% | 105.78K | 05:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 488.67 | +1.10% | 81.85K | 05:00:00 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,914.27 | +1.50% | 67.21K | 04:59:40 | ||
| Smartshares - ANGELD | ANGELD. | 16.43 | -3.47% | 50.19K | 04:58:53 | ||
| Smartshares - DIABLOI | DIABLO. | 11.36 | +1.70% | 50.14K | 04:54:12 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,615.73 | +1.08% | 35.27K | 04:59:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 102.24 | +3.22% | 29.94K | 04:59:32 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,012.52 | +2.24% | 24.87K | 05:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 907.80 | +2.52% | 23.89K | 04:59:58 | ||
| iShares Core Total US Bond Market | AGG | 1,659.72 | -0.32% | 23.15K | 04:59:58 | ||
| Vanguard Total World Stock Index | VT | 1,640.82 | +0.48% | 22.48K | 05:00:00 | ||
| iShares 20+ Yr Treasury | TLT | 1,530.00 | -0.71% | 20.05K | 04:59:58 |
모리셔스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 835 | +2.08% | 0.00K | 27/09 |
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 421.59 | -1.34% | 101.61M | 04:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 17.89 | -6.24% | 76.87M | 04:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 11.750 | +6.33% | 75.34M | 04:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 72.15 | -1.02% | 72.08M | 04:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 4.30 | -6.52% | 60.08M | 04:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 56.84 | +1.16% | 57.20M | 04:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 32.37 | -1.58% | 52.47M | 04:59:59 | ||
| iShares MSCI EM | EEM | 37.26 | -1.32% | 51.90M | 04:59:59 | ||
| ProShares Short QQQ | PSQ | 11.01 | +1.85% | 43.60M | 04:59:59 | ||
| iShares Russell 2000 | IWM | 171.14 | -1.68% | 41.77M | 04:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 12.42 | +3.93% | 36.94M | 04:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 3.39 | -1.45% | 35.25M | 04:59:59 | ||
| 아이쉐어스 브라질 Index | EWZ | 29.14 | -3.09% | 34.78M | 04:59:59 | ||
| iShares Ftse/xinhua China 25 | FXI | 25.75 | -2.35% | 33.60M | 04:59:59 | ||
| iShares Silver Trust | SLV | 19.44 | +0.10% | 32.20M | 04:59:59 | ||
| iShares Inv G Bond | LQD | 99.53 | -1.15% | 30.83M | 04:59:59 | ||
| ProShares Short S&P500 | SH | 14.68 | +1.38% | 28.28M | 04:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 21.74 | -0.62% | 27.67M | 04:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 16.42 | +3.99% | 26.69M | 04:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.53 | +13.96% | 25.10M | 04:59:59 |
베트남 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 25,740.0 | -2.46% | 2.03M | 03/10 | ||
| SSIAM VNFIN LEAD | FUESSV. | 17,960.0 | -3.85% | 705.50K | 03/10 | ||
| VFMVN30 | E1VFVN. | 19,550.0 | -2.49% | 651.00K | 03/10 | ||
| VinaCapital VN100 | FUEVN1. | 14,950.0 | -3.67% | 470.20K | 03/10 | ||
| SSIAM VN30 | FUESSV. | 14,060.0 | -1.82% | 13.90K | 03/10 | ||
| MAFM VN30 | FUEMAV. | 13,370.0 | -3.19% | 4.60K | 03/10 | ||
| SSIAM VNX50 | FUESSV. | 18,480.0 | -0.38% | 4.00K | 03/10 | ||
| IPAAM VN100 | FUEIP1. | 8,580.0 | -0.23% | 3.10K | 03/10 |
벨기에 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.80 | +3.79% | 21.80K | 03/10 | ||
| Lyxor UCITS BEL 20 TR | BEL | 51.46 | -1.30% | 1.16K | 00:29:51 |
불가리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.085 | +0.18% | 10.00K | 02/10 |
브라질 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 109.82 | -1.50% | 7.81M | 05:18:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 97.53 | -1.96% | 2.42M | 05:18:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9.930 | +1.53% | 1.69M | 05:16:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 115.23 | -1.47% | 1.31M | 05:17:00 | ||
| Trend Ibovespa | BOVX11 | 11.44 | -1.38% | 615.57K | 05:15:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 22.82 | -0.83% | 334.51K | 05:16:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 241.65 | +0.35% | 287.85K | 05:18:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5.42 | -0.18% | 280.85K | 05:15:00 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 12.54 | -0.16% | 246.18K | 05:15:00 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 9.15 | +0.33% | 242.26K | 05:15:00 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 29.38 | -1.80% | 197.54K | 04:13:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 10.46 | -0.29% | 148.97K | 05:15:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 46.63 | +0.37% | 110.78K | 04:26:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 8.64 | -1.48% | 108.01K | 04:54:00 | ||
| Trend MSCI Eafe ESG Fdo Inv Indice Ie | ESGD11 | 8.00 | +0.50% | 88.75K | 05:15:00 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 22.85 | +2.79% | 88.10K | 00:15:00 | ||
| Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 8.16 | +0.37% | 80.42K | 05:15:00 | ||
| Global X Uranium BDR | BURA39 | 43.66 | -0.77% | 72.06K | 04:47:00 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 111.81 | +0.03% | 48.47K | 02/10 | ||
| It Now IFNC | FIND11 | 106.89 | -1.70% | 48.41K | 04:47:00 |
사우디 아라비아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 6.93 | -0.43% | 52.73K | 03/10 | ||
| Albilad Gold | 9405 | 10.08 | -0.59% | 40.94K | 03/10 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.46 | +0.12% | 9.48K | 03/10 | ||
| FALCOM Financial Services | 9400 | 49.60 | -0.80% | 6.49K | 03/10 | ||
| Albilad MSCI US Equity | 9406 | 10.48 | +0.19% | 4.78K | 03/10 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 103.60 | +0.10% | 0.61K | 03/10 | ||
| HSBC Amanah Saudi 20 | 9402 | 42.75 | -1.27% | 0.29K | 03/10 | ||
| Falcom Petrochemical | 9401 | 34.10 | -1.16% | 0.15K | 03/10 |
스웨덴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 12.15 | +1.79% | 8.22M | 00:25:00 | ||
| XACT Nordic 30 | XACTNO. | 227.85 | -0.48% | 1.36M | 00:25:00 | ||
| XACT Bear | XACTBE. | 22.15 | +1.35% | 1.02M | 00:25:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 122.84 | -1.37% | 309.45K | 00:25:00 | ||
| XACT OMXS30 | XACTOM. | 290.10 | -0.99% | 258.42K | 00:25:00 | ||
| XACT Bull 2 | XACTBU. | 1,239.20 | -1.81% | 181.98K | 00:25:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 165.90 | -3.04% | 68.10K | 00:25:00 | ||
| XACT Svenska Smabolag | XACTSM. | 202.50 | -1.53% | 63.28K | 00:25:00 | ||
| XACT Obligation | XACTOB. | 95.47 | -0.42% | 53.79K | 00:25:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,382.00 | -2.06% | 31.53K | 00:25:00 | ||
| XACT Bull | XACTBU. | 608.30 | -1.17% | 30.48K | 00:25:00 | ||
| XACT OMXSB | XACTSV. | 528.30 | -1.12% | 12.38K | 00:25:00 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 266.90 | +0.28% | 2.86K | 00:25:00 | ||
| Bull DAX X5 AVA | GB00BV. | 7.09 | -7.56% | 1.50K | 03/10 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 141.38 | -3.95% | 1.07K | 00:25:00 | ||
| Bull DAX X2 AVA | GB00BV. | 132.81 | -1.07% | 0.81K | 03/10 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,162.59 | -3.52% | 0.35K | 00:25:00 | ||
| Bear DAX X5 AVA | GB00BV. | 0.27 | 0.00% | 0 | 26/07 | ||
| Bear DAX X4 AVA | GB00BV. | 0.980 | 0.00% | 0 | 27/09 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 55.29 | 0.00% | 0 | 18/08 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.83 | -1.50% | 453.10K | 00:20:00 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4.10 | -1.04% | 285.71K | 00:29:00 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.89 | -2.50% | 247.29K | 00:11:00 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 3.95 | -0.87% | 239.26K | 00:35:00 | ||
| 21Shares Bitcoin ETP | ABTC | 9.39 | -3.34% | 226.19K | 00:07:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.20 | -1.63% | 219.73K | 03/10 | ||
| iShares MSCI EMU UCITS | EMUC | 6.57 | -1.87% | 205.05K | 03/10 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 166.21 | -0.54% | 201.82K | 03/10 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.05 | -0.69% | 200.58K | 03/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 3.99 | -1.62% | 159.36K | 00:16:00 | ||
| iShares Global Clean Energy UCITS | INRG | 7.85 | -4.27% | 151.56K | 00:35:00 | ||
| iShares Core SPI CHF | CHSPI | 130.92 | -0.95% | 150.35K | 00:35:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 73.87 | -0.99% | 142.61K | 03/10 | ||
| iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4.34 | -0.64% | 78.62K | 00:18:00 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 3.82 | -1.08% | 73.60K | 03/10 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.67 | -0.88% | 72.02K | 03/10 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 13.93 | -0.98% | 64.34K | 03/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4.35 | -0.47% | 60.68K | 03/10 | ||
| ZKB Silver AA CHF | ZSIL | 56.68 | -0.07% | 54.64K | 00:23:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 8.36 | -1.47% | 47.77K | 00:35:00 |
스페인 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.544 | +3.31% | 2.59M | 00:31:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 17.288 | -3.43% | 334.05K | 00:33:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9.18 | -1.44% | 33.62K | 00:31:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 93.69 | -1.67% | 5.71K | 00:25:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 40.970 | -1.05% | 2.78K | 00:29:00 |
싱가폴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.650 | -2.11% | 3.25M | 03/10 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.785 | -0.63% | 526.65K | 03/10 | ||
| SPDR Straits Times | STTF | 3.25 | -0.64% | 467.30K | 03/10 | ||
| Lion-Phillip S-REIT | LIOP | 0.835 | -0.24% | 440.99K | 03/10 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0.57 | -1.21% | 243.36K | 03/10 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.765 | -0.13% | 224.42K | 03/10 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.939 | +0.11% | 173.69K | 03/10 | ||
| Nikko AM Singapore STI | NISE | 3.28 | -0.61% | 112.36K | 03/10 | ||
| ABF Singapore Bond | ABFB | 1.027 | 0.00% | 91.89K | 03/10 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 0.945 | -0.94% | 57.02K | 03/10 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 0.94 | -0.74% | 50.50K | 03/10 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0.69 | -1.01% | 50.50K | 03/10 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.46 | -1.68% | 30.92K | 03/10 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.692 | -1.42% | 30.20K | 03/10 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.496 | -1.98% | 28.84K | 03/10 | ||
| iShares MSCI India SG | INDI | 11.68 | -0.17% | 14.00K | 03/10 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 5.95 | -0.67% | 12.74K | 03/10 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH | 2.15 | 0.42% | 10.00K | 03/10 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL-D | 0.99 | -2.07% | 6.77K | 03/10 | ||
| SPDR골드트러스트 | SGLD | 169.35 | -0.77% | 5.95K | 03/10 |
아랍 에미리트 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P US Shariah Value | CHUSSH. | 3.85 | -0.52% | 2.29M | 02/10 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.00 | -3.23% | 31.17K | 03/10 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.86 | -0.41% | 1.49K | 26/09 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.66 | +0.65% | 1.00K | 02/10 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7.17 | +0.42% | 0.58K | 02/10 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.36 | +2.13% | 0.30K | 02/10 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.63 | +1.84% | 0.30K | 25/09 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.28 | -1.80% | 0.14K | 02/10 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 4.57 | +0.88% | 0.01K | 03/10 |
아르헨티나 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 14,216.00 | +2.58% | 58.60K | 04:59:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 13,930.00 | +2.19% | 4.72K | 04:59:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 6,500.00 | +3.50% | 2.65K | 04:59:00 |
아이슬란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,129.00 | 0.00% | 0 | 28/09 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Global High Yield Corp Bond Acc | HYLA | 5.22 | -0.60% | 17.20M | 03/10 | ||
| WisdomTree Natural Gas | NGAS | 0.0080 | +1.91% | 16.53M | 00:07:24 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 5.55 | +24.29% | 12.82M | 00:11:18 | ||
| iShares $ Corp Bond USD | LQDE | 94.07 | -1.25% | 3.90M | 00:49:16 | ||
| iShares UK Property UCITS | IUKP | 395.70 | -1.16% | 2.92M | 00:35:18 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 728.80 | -0.52% | 2.77M | 00:35:19 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.26 | -0.08% | 2.74M | 02:29:34 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.46 | -0.20% | 2.30M | 02:29:32 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.07 | +25.58% | 2.08M | 00:35:19 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 110.13 | +1.98% | 1.93M | 00:12:52 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.02 | -0.29% | 1.64M | 00:49:16 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.82 | -0.96% | 1.57M | 00:35:28 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.57 | 0.09% | 1.54M | 00:35:23 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.18 | -2.18% | 1.46M | 00:35:13 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.08 | -2.02% | 1.40M | 00:35:02 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.16 | -1.32% | 1.27M | 02:29:32 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 70.250 | +4.60% | 1.27M | 00:14:16 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4.81 | -1.16% | 1.22M | 00:49:15 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 81.84 | -0.81% | 1.21M | 00:58:24 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 88.43 | -1.12% | 1.12M | 00:35:05 |
오스트리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | CSP1 | 428.0 | +0.35% | 0.02K | 02/10 | ||
| iShares ATX UCITS DE | EX01 | 33.440 | -0.95% | 0 | 02/10 | ||
| iShares NASDAQ-100 UCITS | EXXT | 137.92 | +1.25% | 0 | 02/10 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 80.120 | +0.36% | 0 | 02/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.850 | -1.08% | 0 | 02/10 | ||
| db x-trackers ATX UCITS DR | DB10 | 58.79 | -1.26% | 0 | 02/10 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 144.40 | -0.93% | 0 | 02/10 | ||
| iShares MSCI Poland UCITS | SPOL | 13.576 | -1.81% | 0 | 02/10 | ||
| iShares EURO STOXX UCITS | EXSI | 43.505 | -1.12% | 0 | 02/10 | ||
| iShares FTSE MIB GBP | CSMIB | 121.42 | -1.56% | 0 | 02/10 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 71.75 | -1.12% | 0 | 02/10 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.760 | +0.34% | 0 | 02/10 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 41.570 | -0.95% | 0 | 02/10 | ||
| iShares TecDAX UCITS | EXS2 | 26.70 | -0.96% | 0 | 02/10 | ||
| iShares MDAX UCITS DE | EXS3 | 213.85 | -1.29% | 0 | 02/10 | ||
| iShares SLI UCITS DE | EXI1 | 121.74 | -0.56% | 0 | 02/10 | ||
| Lyxor SDAX (DR) UCITS | C005 | 104.3 | -0.80% | 0 | 02/10 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 120.04 | -1.01% | 0 | 02/10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 140.88 | -0.97% | 0 | 02/10 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.035 | -0.95% | 0 | 02/10 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.959 | +1.92% | 340.81K | 00:29:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 729.40 | -0.45% | 115.04K | 00:29:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 28.98 | -0.89% | 5.00K | 03/10 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 70.87 | -0.63% | 4.34K | 03/10 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.099 | +1.18% | 3.52K | 03/10 | ||
| iShares Core DAX UCITS | EXS1d | 126.38 | -1.06% | 2.35K | 00:28:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 143.02 | -1.32% | 1.46K | 03/10 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 41.14 | -1.87% | 1.12K | 03/10 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 37.20 | -1.47% | 0.66K | 03/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 32.78 | +0.21% | 0.60K | 03/10 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 101.90 | -1.74% | 0.05K | 03/10 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 139.62 | -2.55% | 0.05K | 03/10 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 94.77 | -1.02% | 0.00K | 03/10 | ||
| UBS SMI CHF A-dis | SMICZz | 110.86 | -0.88% | 0.00K | 03/10 | ||
| iShares MSCI Poland UCITS | IPOLl | 14.08 | -1.48% | 0.00K | 03/10 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 65.88 | +0.00% | 0 | 31/07 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11.17 | 0.00% | 0 | 26/09 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 01/10 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133.91 | 0.00% | 0 | 11/07 |
이스라엘 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2,244 | -0.21% | 2.50M | 03/10 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 124.30 | -0.40% | 367.71K | 03/10 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 298.3 | -0.06% | 283.23K | 03/10 | ||
| Psagot Tel Bond 60 | PSGF14 | 347.3 | -0.14% | 227.92K | 03/10 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 940 | -1.52% | 219.66K | 03/10 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 371.0 | +0.05% | 180.13K | 03/10 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 368.2 | +0.19% | 169.24K | 03/10 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 372.6 | +0.29% | 165.93K | 03/10 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 6,972 | +0.29% | 165.19K | 03/10 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 347.1 | -0.09% | 164.81K | 03/10 | ||
| KSM (A4) TA 125 | KSMF74 | 18,580 | -0.54% | 147.03K | 03/10 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 8,044.00 | +0.22% | 130.15K | 03/10 | ||
| Psagot (4A) TA 125 | PSGF42 | 1,854 | -0.43% | 128.93K | 03/10 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1,154.0 | -0.60% | 112.96K | 03/10 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 2,511 | -0.63% | 110.47K | 03/10 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 1,836 | -0.60% | 107.07K | 03/10 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 521 | -1.12% | 105.12K | 03/10 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1,128 | +0.06% | 101.70K | 03/10 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 1,168 | -1.93% | 101.07K | 03/10 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 336.5 | +0.58% | 97.14K | 03/10 |
이집트 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 22.00 | +0.32% | 4.43K | 03/10 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0077 | +1.32% | 45.02M | 00:25:52 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.0646 | +26.67% | 12.12M | 00:35:17 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.4570 | +3.91% | 11.28M | 00:35:21 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.6855 | +2.65% | 6.47M | 00:35:22 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.8141 | +4.29% | 5.94M | 00:35:16 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1.750 | -9.09% | 5.36M | 00:34:42 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.59 | +3.26% | 2.55M | 00:35:26 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.50 | +2.12% | 1.64M | 00:24:41 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.3060 | +3.17% | 1.52M | 00:35:00 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.7941 | +3.09% | 1.24M | 00:28:16 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0.38 | 3.97% | 1.01M | 00:25:33 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.870 | -0.91% | 909.16K | 00:35:10 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1.2310 | -3.41% | 747.18K | 00:28:12 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 1.5200 | -4.11% | 725.17K | 00:29:58 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4198 | +3.50% | 488.61K | 00:21:32 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.10 | +1.87% | 457.20K | 03/10 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.561 | +5.11% | 413.67K | 00:27:03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.31 | +2.06% | 407.14K | 00:29:59 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.75 | +6.34% | 364.06K | 00:35:25 | ||
| WisdomTree Wheat | WEAT | 0.5051 | +2.41% | 355.33K | 03/10 |
인도 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Nippon India Silver | NIPS | 67.98 | -3.66% | 14.05M | 03/10 | ||
| Nippon India Gold BeES | GBES | 48.88 | -0.83% | 12.88M | 03/10 | ||
| Nippon Nifty 50 BeES | NBES | 215.51 | -0.57% | 4.37M | 03/10 | ||
| Nippon India ETF Nifty IT | NIPD | 33.36 | -0.39% | 3.60M | 03/10 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 59.85 | +2.38% | 3.11M | 03/10 | ||
| SBI Nifty 50 | SBFP | 204.02 | -0.53% | 2.73M | 03/10 | ||
| Reliance Nifty Midcap 150 | NTFM | 155.00 | -0.26% | 2.73M | 03/10 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.01 | 0.00% | 2.70M | 03/10 | ||
| ICICI Prudential Gold | IPEG | 50.49 | -0.26% | 2.37M | 03/10 | ||
| Nippon India Nifty Pharma | NIPT | 15.54 | -0.77% | 2.06M | 03/10 | ||
| Nippon India Gold BeES | GBES | 48.84 | -0.93% | 1.99M | 03/10 | ||
| ICICI Prudential Bank | ICIA | 44.80 | -0.47% | 1.81M | 03/10 | ||
| ICICI Prudential Silver | IICD | 69.77 | -4.63% | 1.51M | 03/10 | ||
| Mirae Asset Hang Seng TECH | MIRH | 13.89 | -1.56% | 1.12M | 03/10 | ||
| Goldman Sachs CPSE | GOMS | 52.86 | -1.34% | 983.38K | 03/10 | ||
| HDFC Gold | HDGO | 49.91 | -1.54% | 947.58K | 03/10 | ||
| Birla Sun Life Gold | AITY | 50.90 | -2.36% | 926.65K | 03/10 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 478.05 | -0.18% | 912.24K | 03/10 | ||
| SBI Gold | SBIG | 49.95 | -1.40% | 859.15K | 03/10 | ||
| Aditya Birla Sun Life Silver | AITI | 71.00 | -2.91% | 773.14K | 03/10 |
인도네시아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Premier IDX30 Open | XIIT | 559 | -0.71% | 157.50K | 03/10 | ||
| Nusadana IDX Value30 | XNVE | 174 | -1.69% | 30.10K | 03/10 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,006 | -0.69% | 21.00K | 03/10 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1,068 | +0.47% | 20.10K | 03/10 | ||
| Batavia IDX30 | XBID | 554 | -0.18% | 20.00K | 03/10 | ||
| Bahana Bisnis 27 | XBIN | 612 | -0.33% | 20.00K | 03/10 | ||
| Sam Sri Kehati | XSSK | 797 | -0.13% | 20.00K | 03/10 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 571 | -1.72% | 20.00K | 03/10 | ||
| Majoris Pefindo I Grade | XMIG | 226 | +0.00% | 20.00K | 03/10 | ||
| Syailendra MSCI Indo ESG Uni | XSMU | 162 | +0.62% | 20.00K | 03/10 | ||
| Batavia Sri-Kehati | XBSK | 493 | +0.00% | 20.00K | 03/10 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 232 | 0.00% | 8.90K | 03/10 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 119 | -0.83% | 5.40K | 03/10 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1,170 | -0.34% | 5.00K | 03/10 | ||
| Premier LQ 45 | LQ45X | 1,094 | -0.27% | 4.50K | 03/10 | ||
| Premier SRI KEHATI | XISR | 490 | +1.24% | 4.00K | 03/10 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 62 | +1.64% | 2.90K | 03/10 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 548 | 0.00% | 0.40K | 03/10 | ||
| Premier JII | XIJI | 630 | 0.00% | 0.40K | 03/10 | ||
| Premier Indonesia Financial | XIIF | 544 | -0.18% | 0.40K | 03/10 |
일본 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 247.0 | +3.35% | 114.47M | 03/10 | ||
| WisdomTree Natural Gas | 1689 | 1.2 | +9.09% | 31.85M | 03/10 | ||
| Nikkei225 Bear -2x | 1360 | 604.6 | +3.47% | 17.92M | 03/10 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 996.0 | +3.43% | 14.46M | 03/10 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 18,520.0 | -3.54% | 8.11M | 03/10 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 806.0 | +1.64% | 3.19M | 03/10 | ||
| Nomura TOPIX Listed | 1306 | 2,378.0 | -1.69% | 2.93M | 03/10 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 700.0 | +3.24% | 2.70M | 03/10 | ||
| Nomura TSE Bank Listed | 1615 | 273.7 | -1.05% | 2.61M | 03/10 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 644.0 | +3.37% | 2.60M | 03/10 | ||
| PBR Improvement over 1x | 2080 | 993.0 | -2.17% | 2.27M | 03/10 | ||
| TSE Mothers | 2516 | 541.5 | -2.78% | 1.89M | 03/10 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 310.3 | -0.70% | 1.69M | 03/10 | ||
| iShares S&P 500 | 1655 | 462.2 | -0.30% | 1.61M | 03/10 | ||
| iShares Core TOPIX | 1475 | 2,362.0 | -1.25% | 1.51M | 03/10 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 490.2 | -2.58% | 1.28M | 03/10 | ||
| TOPIX Bear -2x | 1356 | 601.5 | +3.21% | 1.05M | 03/10 | ||
| WisdomTree Wheat | 1695 | 78.2 | +2.09% | 935.90K | 03/10 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 423.7 | -2.01% | 897.99K | 03/10 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,215.0 | -1.22% | 808.87K | 03/10 |
중국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.397 | -1.24% | 4.40B | 28/09 | ||
| ChinaAMC SSE STAR 50 | 588000 | 0.933 | +0.86% | 2.48B | 28/09 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.474 | -0.84% | 1.68B | 28/09 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.810 | +1.25% | 1.24B | 28/09 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.596 | -1.81% | 1.19B | 28/09 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.737 | -1.73% | 1.16B | 28/09 | ||
| Huatai-PB CSI 300 | 510300 | 3.76 | -0.37% | 1.12B | 28/09 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.428 | -0.93% | 1.02B | 28/09 | ||
| ChinaAMC China 50 | 510050 | 2.58 | -0.77% | 901.88M | 28/09 | ||
| Hwabao WP CSI Medical | 512170 | 0.417 | -0.48% | 859.10M | 28/09 | ||
| Guotai CSI Security Agency | 512880 | 0.948 | -0.53% | 823.12M | 28/09 | ||
| GF NASDAQ 100 QDII | 159941 | 0.814 | -0.24% | 741.50M | 28/09 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.509 | -1.74% | 716.72M | 28/09 | ||
| E Fund SSE STAR 50 | 588080 | 0.909 | +0.66% | 630.77M | 28/09 | ||
| ChinaAMC CSI 1000 | 159845 | 2.453 | +0.66% | 629.21M | 28/09 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.00 | -0.60% | 574.14M | 28/09 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.908 | -0.55% | 528.81M | 28/09 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.772 | -1.15% | 513.11M | 28/09 | ||
| Penghua China Secs Wine | 512690 | 0.778 | -1.27% | 501.03M | 28/09 | ||
| E Fund ChiNext | 159915 | 1.953 | -0.15% | 496.05M | 28/09 |
카타르 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 9.97 | +0.36% | 31.48K | 03/10 | ||
| Al Rayan Qatar | QATR | 2.24 | +0.00% | 0 | 02/10 |
캐나다 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BMO S&P/TSX Equal Weight Banks | ZEB | 30.50 | -1.80% | 4.54M | 04:59:57 | ||
| iShares S&P/TSX 60 | XIU | 28.91 | -0.89% | 3.24M | 04:59:59 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 13.02 | +6.46% | 2.38M | 04:59:56 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 30.13 | -0.69% | 1.55M | 04:59:58 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 21.06 | +3.54% | 1.31M | 04:59:57 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 13.01 | -3.49% | 1.28M | 04:59:56 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.84 | +0.24% | 929.65K | 04:59:50 | ||
| iShares S&P/TSX Capped Utilities | XUT | 23.12 | -0.52% | 852.28K | 04:59:58 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.35 | -2.31% | 843.19K | 04:59:54 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.84 | -1.44% | 751.41K | 04:59:48 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 28.22 | +2.84% | 721.45K | 04:59:58 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 30.22 | -0.85% | 703.69K | 04:59:54 | ||
| Horizons US Dollar Currency | DLR | 14.02 | +0.32% | 671.43K | 04:58:47 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 14.56 | -2.67% | 654.25K | 04:59:56 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 52.56 | -6.56% | 637.65K | 04:59:53 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 17.61 | +1.44% | 580.12K | 04:59:55 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 5.42 | -2.87% | 535.75K | 04:59:59 | ||
| Horizons US Dollar Currency | DLRu | 10.23 | +0.10% | 492.06K | 04:56:24 | ||
| BMO Covered Call Utilities | ZWU | 9.42 | +0.11% | 486.81K | 04:59:52 | ||
| iShares S&P/TSX Global Gold | XGD | 15.50 | +0.52% | 436.37K | 04:59:55 |
콜롬비아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,210.0 | -0.53% | 52.45K | 02/10 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 10,880.0 | +3.62% | 20.02K | 27/09 |
크로아티아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 21.61 | +0.00% | 0 | 02/10 |
태국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 8.69 | -2.03% | 4.79M | 03/10 | ||
| KTAM Gold Tracker | GLD | 2.74 | -0.36% | 1.56M | 03/10 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.03 | -1.76% | 231.90K | 03/10 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 10.04 | -1.67% | 217.10K | 03/10 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 5.94 | -1.66% | 127.30K | 03/10 | ||
| BCAP SET100 | BSET100 | 9.40 | -1.78% | 86.20K | 03/10 | ||
| BCAP Mid Small CG | BMSCG | 9.74 | -1.42% | 14.90K | 03/10 | ||
| KTAM SET Energy Tracker | ENY | 4.97 | -1.97% | 12.30K | 03/10 | ||
| MTrack Energy | ENGY | 5.10 | -2.86% | 6.40K | 03/10 | ||
| KTAM SET Banking Tracker | EBANK | 5.20 | -0.95% | 2.40K | 03/10 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,260.00 | +0.00% | 0 | 06/09 |
튀르키예 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 125.45 | -0.08% | 1.38M | 00:08:00 | ||
| Istanbul Gold | GLDTRf | 142.80 | +0.21% | 437.85K | 00:09:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 113.60 | +0.26% | 346.09K | 03/10 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 292.00 | +0.17% | 120.97K | 00:05:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 174.60 | -0.11% | 116.10K | 00:08:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 96.14 | -1.88% | 97.28K | 00:05:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 130.30 | -0.31% | 73.95K | 00:05:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 139.55 | -0.25% | 32.58K | 00:05:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 110.45 | +1.33% | 25.06K | 03/10 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 120.30 | +0.80% | 18.18K | 00:05:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 2,597.90 | +0.03% | 11.92K | 00:05:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 102.90 | +0.15% | 8.39K | 03/10 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 92.12 | +1.48% | 6.36K | 00:05:00 | ||
| Tacirler Portföy Borçlanma Araçları Fonu | TPF | 4.0320 | +1.04% | 0 | 02/10 | ||
| KT Portföy Katılım Hisse Senedi Fonu | KPC | 8.7216 | +0.98% | 0 | 02/10 | ||
| Gedik Portföy G-20 Ülkeleri Yabancı Fonu | GBG | 0.2046 | +1.25% | 0 | 02/10 | ||
| Ak Portföy Altın Fonu | AFO | 0.3565 | -0.44% | 0 | 02/10 | ||
| Azimut Portföy Para Piyasası Fonu | PPZ | 1.9012 | +0.30% | 0 | 02/10 | ||
| İş Portföy Yenilenebilir Enerji Karma Fon | IKP | 2.9311 | +1.53% | 0 | 02/10 | ||
| Ak Portföy Gümüş Fon Sepeti | GUM | 2.8907 | +1.96% | 0 | 02/10 |
파키스탄 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 8.99 | +0.22% | 56.50K | 03/10 | ||
| NIT Pakistan Gateway | NITP | 11.37 | 0.00% | 0 | 02/10 | ||
| UBL Pakistan Enterprise | UBLP | 11.27 | +0.00% | 0 | 02/10 | ||
| NBP Pakistan Growth | NBPP | 10.86 | +0.00% | 0 | 02/10 | ||
| HBL Total Treasury | HBLT | 10.59 | +0.00% | 0 | 02/10 |
페루 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 98.18 | -2.31% | 0.72K | 05/06 | ||
| iShares MSCI Chile | ECH | 30.89 | +1.68% | 0.70K | 01/08 |
폴란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 29.00 | -0.02% | 50.62K | 00:02:00 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 33.80 | -0.40% | 9.52K | 00:03:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 72.35 | -0.84% | 2.09K | 03/10 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 198.50 | +0.40% | 1.96K | 03/10 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 344.50 | +0.88% | 1.87K | 03/10 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 73.75 | -0.94% | 1.58K | 03/10 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 196.04 | +0.08% | 0.79K | 03/10 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 300.80 | -0.86% | 0.40K | 00:02:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 141.86 | -1.38% | 0.21K | 00:02:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 129.00 | -0.05% | 0.13K | 03/10 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 648.00 | -0.31% | 0.06K | 03/10 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.9592 | +2.03% | 18.66M | 00:35:16 | ||
| WisdomTree Natural Gas | NGAS | 0.0077 | +2.67% | 5.28M | 00:10:14 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.1044 | +2.13% | 1.18M | 00:29:49 | ||
| WisdomTree Wheat | WEATP | 0.5021 | +1.76% | 665.91K | 00:00:42 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.96 | -1.01% | 376.69K | 00:35:15 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 32.48 | -2.04% | 369.56K | 00:35:17 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1.233 | -2.38% | 361.88K | 00:28:44 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.311 | +2.26% | 309.06K | 00:35:00 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11.03 | +1.06% | 150.79K | 00:35:12 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9.65 | +3.64% | 138.63K | 00:29:33 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.27 | +0.79% | 131.41K | 03/10 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 15.28 | -1.49% | 110.72K | 00:26:59 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 19.95 | -1.30% | 87.25K | 00:35:21 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 33.10 | -0.79% | 77.90K | 00:35:04 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 40.79 | -0.02% | 73.19K | 00:29:22 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 68.93 | -1.18% | 64.78K | 00:35:08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.34 | -0.76% | 59.45K | 00:35:09 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 199.80 | -1.13% | 51.48K | 00:35:18 | ||
| HSBC MSCI China UCITS | HMCH | 5.46 | -1.62% | 47.89K | 00:35:25 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 13.45 | -1.10% | 47.57K | 00:35:15 |
핀란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 58.26 | -1.29% | 42.05K | 00:25:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 1.88 | 0.00% | 0 | 05/07 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 23/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
한국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| TIGER 미국테크TOP10 INDXX | 381170 | 13,520 | 0.00% | 1.61K | 08:39:00 | ||
| KODEX 미국나스닥100선물인버스(H) | 409810 | 10,475 | +0.00% | 1.00K | 08:30:00 | ||
| KINDEX 미국나스닥100 | 367380 | 15,125 | 0.00% | 0.93K | 08:31:00 | ||
| KODEX 레버리지 | 122630 | 15,615 | +0.00% | 0.80K | 08:35:00 | ||
| TIGER 미국S&P500 | 360750 | 14,495 | 0.00% | 0.46K | 08:31:00 | ||
| KIM ESG Active | 385590 | 7,390 | 0.00% | 0.30K | 08:34:00 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 104,410 | +0.00% | 0.29K | 08:34:00 | ||
| Samsung DJI US Real Estate | 352560 | 10,415 | 0.00% | 0.28K | 08:33:00 | ||
| KODEX 미국나스닥100TR | 379810 | 13,065 | 0.00% | 0.28K | 08:39:00 | ||
| KODEX 인버스 | 114800 | 4,705 | 0.00% | 0.23K | 08:37:00 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 3,810 | +0.00% | 0.14K | 08:30:00 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8,715 | +0.00% | 0.13K | 08:31:00 | ||
| TIGER 미국나스닥100 | 133690 | 88,060 | 0.00% | 0.09K | 08:30:00 | ||
| TIGER 미국필라델피아반도체나스닥 | 381180 | 12,050 | 0.00% | 0.04K | 08:30:00 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 20,860 | 0.00% | 0.04K | 08:38:00 | ||
| TIGER 인버스 | 123310 | 5,265 | 0.00% | 0.03K | 08:30:00 | ||
| KINDEX 미국S&P500 | 360200 | 14,650 | 0.00% | 0.03K | 08:30:00 | ||
| Shinhan SOL S&P500 | 433330 | 12,040 | 0.00% | 0.02K | 08:30:00 | ||
| TIGER 미국달러단기채권액티브 | 329750 | 11,930 | +0.00% | 0.01K | 08:31:00 | ||
| KODEX 미국나스닥100레버리지(합성 H) | 409820 | 6,510 | 0.00% | 0.01K | 08:30:00 |
헝가리 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,111.00 | +2.29% | 0.03K | 28/09 | ||
| iShares Core DAX UCITS | DE0593. | 49,385.00 | -2.79% | 0.02K | 03/10 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 166,280.00 | -0.32% | 0.01K | 02/10 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2,173.0 | 0.00% | 0.01K | 02/10 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 53,210.00 | +0.09% | 0.01K | 02/10 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 39,000.00 | -4.45% | 0.00K | 26/09 |
호주 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.80 | +1.06% | 3.85M | 08:22:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.21 | -0.53% | 194.80K | 08:21:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 2.78 | +3.73% | 94.17K | 08:18:00 | ||
| Vanguard Australian Shares | VAS | 85.35 | -0.51% | 91.09K | 08:22:00 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 22.14 | -1.12% | 69.42K | 08:21:00 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 6.98 | -3.72% | 62.10K | 08:18:00 | ||
| Australian High Interest Cash | AAA | 50.10 | +0.02% | 55.20K | 08:18:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 9.050 | +2.38% | 59.93K | 08:22:00 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12.90 | -2.35% | 27.87K | 08:22:00 | ||
| BetaShares Global Sustainability Leaders | ETHI | 12.23 | -1.13% | 24.18K | 08:19:00 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.68 | -1.18% | 21.42K | 08:17:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10.06 | 0.00% | 20.58K | 08:20:00 | ||
| Vanguard Australian Shares High Yield | VHY | 64.77 | -0.52% | 20.86K | 08:22:00 | ||
| Hyperion Global Growth Companies | HYGG | 3.94 | -1.99% | 18.29K | 08:15:00 | ||
| InvestSMART Ethical Share | INES | 2.940 | -1.01% | 18.00K | 08:14:00 | ||
| Betashares Crypto Innovators | CRYP | 2.60 | -5.45% | 22.89K | 08:21:00 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.89 | +0.45% | 16.61K | 08:02:00 | ||
| Betashares Global Cybersecurity | HACK | 9.70 | -1.62% | 17.36K | 08:19:00 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.48 | -0.29% | 15.15K | 08:09:00 | ||
| Vanguard MSCI Int Shares | VGS | 105.41 | -0.75% | 16.53K | 08:22:00 |
홍콩 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Tracker Fund of Hong Kong | 2800 | 17.94 | -2.71% | 690.39M | 03/10 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 4.16 | -5.75% | 184.89M | 03/10 | ||
| ChinaAMC HSI ESG Enhanced Index 3403 HKD | 3403 | 39.88 | -2.78% | 167.97M | 03/10 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 3.25 | -5.96% | 160.63M | 03/10 | ||
| CSOP Hang Seng TECH Index | 3033 | 3.75 | -2.65% | 132.66M | 03/10 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 6.68 | +5.61% | 67.90M | 03/10 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 6.16 | +6.21% | 47.07M | 03/10 | ||
| Hang Seng H-Share | 2828 | 60.18 | -3.43% | 45.17M | 03/10 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 1.91 | -7.39% | 10.35M | 03/10 | ||
| iShares Hang Seng TECH | 3067 | 7.96 | -3.28% | 8.56M | 03/10 | ||
| ChinaAMC Hang Seng TECH | 3088 | 4.80 | -3.03% | 8.07M | 03/10 | ||
| CSOP FTSE China A50 | 2822 | 12.23 | -2.08% | 4.99M | 03/10 | ||
| Hang Seng TECH Index | 3032 | 3.77 | -3.23% | 4.14M | 03/10 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 9.95 | -0.30% | 2.86M | 03/10 | ||
| iShares FTSE A50 China | 2823 | 12.86 | -2.58% | 2.70M | 03/10 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 6.54 | -5.42% | 2.65M | 03/10 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.47 | -0.67% | 1.96M | 03/10 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.88 | +3.06% | 1.79M | 03/10 | ||
| E Fund (HK) MSCI China A50 Connect | 3111 | 2.01 | -2.62% | 1.43M | 03/10 | ||
| ChinaAMC CSI 300 Index | 3188 | 40.10 | -3.00% | 1.38M | 03/10 |