긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

세계 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색

그리스 ETFs

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.19-0.89%0.00K07/05 

나이지리아 ETFs

 종목티커종가변동 %거래량시간
 Vetiva BankingVETBANK3.55+0.00%4.00K07/05 
 Vetiva Consumer GoodsVETGOO.5.62+0.54%0.01K07/05 
 Vetiva 30VETIVA16.51-1.96%0.01K07/05 
 Vetiva IndustrialVETIND.19.25-1.18%0.01K07/05 
 Stanbic 30STANBIC75.000.00%030/04 
 Lotus HalalLOTUS12.320.00%027/04 
 NewGold DebenturesGLD8,450.00.00%004/05 

남아프리카 공화국 ETFs

 종목티커종가변동 %거래량시간
 1nvest SA PropertyETFSAPJ3,184+2.64%1.34M07/05 
 Satrix Divi PlusSTXDIVJ276+2.22%772.66K07/05 
 ABSA Capital NewWave USDNEWUSDJ1,412-0.84%708.04K07/05 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,509-0.53%336.43K07/05 
 Ashburton MidCapASHMIDJ717+0.14%307.66K07/05 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4,931+1.92%286.58K07/05 
 Satrix FiniSTXFINJ1,284+1.02%212.74K07/05 
 Satrix MSCI China FeederSTXCHNJ5,225+0.04%210.77K07/05 
 CoreShares Preference SharePREFTXJ824+1.10%208.89K07/05 
 Sygnia ITRIX MSCI WorldSYGWDJ4,212+1.08%201.86K07/05 
 Satrix PropertySTXPROJ952+2.15%187.92K07/05 
 ABSA Capital NewWave SilverNEWSLVJ373-0.53%134.06K07/05 
 NewFunds Equity MomentumNFEMOMJ4,042+0.25%131.88K07/05 
 Satrix MSCI EM FeederSTXEMGJ5,381+0.47%118.89K07/05 
 Sygnia ITRIX MSCI JapanSYGJPJ1,554+0.39%112.21K07/05 
 Satrix MSCI World FeederSTXWDMJ5,799+0.78%95.32K07/05 
 Sygnia Itrix MSCI USSYGUSJ5,680+0.83%73.20K07/05 
 Satrix RAFI 40STXRAFJ1,716+1.84%71.08K07/05 
 Satrix ILBI PortfolioSTXILBJ631-0.94%62.78K07/05 
 NewFunds GOVINFGOVIJ7,416-0.27%61.51K07/05 

네덜란드 ETFs

 종목티커종가변동 %거래량시간
 iShares China CNY Bond UCITS USD DistCNYB5.50+0.66%315.16K00:29:22 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.53+0.58%281.39K00:29:31 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.10+0.76%150.42K00:29:50 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5.02-0.10%142.26K00:35:00 
 iShares Core MSCI World UCITSIWDA67.31+0.71%122.52K00:35:00 
 iShares MSCI China UCITS ETF USD AccICHN7.35+0.70%106.94K00:20:47 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.70+1.63%95.75K00:16:16 
 WisdomTree Physical SilverPHAG21.02-1.01%89.85K00:28:57 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.35+0.77%73.33K00:35:00 
 iShares S&P 500 UCITS DistIUSA34.73+0.60%70.62K00:28:03 
 Vanguard S&P 500 UCITS USD IncVUSA66.16+0.65%67.08K00:35:00 
 iShares Smart City Infrastructure UCITS USD IncCT2B6.84+1.68%65.61K00:26:29 
 Vanguard FTSE Developed EuropeVEUR34.73+0.91%49.99K00:35:00 
 iShares S&P 500 EUR Hedged UCITSIUSEA92.18+1.32%38.18K07/05 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.47+1.03%36.33K00:22:47 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX23.79+0.88%34.71K07/05 
 iShares MSCI Europe UCITS DistIMEU27.55+0.88%33.35K00:35:00 
 iShares AEXIAEX71.88+0.80%30.31K00:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM43.59+0.76%26.35K00:29:09 
 Vanguard FTSE All-World UCITS USD IncVWRL96.80+0.76%23.44K00:35:00 

노르웨이 ETFs

 종목티커종가변동 %거래량시간
 XACT Derivative BearOBXEXD.16.24-2.91%859.13K07/05 
 XACT Derivative BullOBXEXD.228.00+2.70%17.16K07/05 
 DNB OBXOBXEDN.91.34+1.34%11.33K07/05 
 XACT OBX NOKOBXEXA.91.50+0.72%0.60K07/05 

뉴질랜드 ETFs

 종목티커종가변동 %거래량시간
 Smartshares NZ CashNZC2.953+0.00%492.09K07/05 
 Smartshares Emerging MarketsEMF1.466+0.07%434.12K07/05 
 Smartshares EuropeEUF1.859-0.16%371.26K07/05 
 Smartshares Asia PacificAPA2.319+1.35%208.54K07/05 
 Smartshares NZ Top 50FNZ3.450.17%180.72K07/05 
 Smartshares NZ Top 10TNZ2.156+0.37%151.19K07/05 
 Smartshares Global Aggregate BondAGG1.314-0.23%115.90K07/05 
 Smartshares US Large ValueUSV3.90+0.64%114.87K07/05 
 Smartshares US Equities ESGUSA2.720-0.55%113.38K07/05 
 Smartshares Total WorldTWF2.836+0.28%101.98K07/05 
 Smartshares NZ PropertyNPF1.508-0.07%98.11K07/05 
 Smartshares Emerging Markets Equities ESGEMG2.446-0.77%88.02K07/05 
 Smartshares US 500USF10.71+1.08%87.49K07/05 
 Smartshares Europe Equities ESGEUG2.657+1.22%85.26K07/05 
 Smartshares Total World (NZD Hedged)TWH3.160.16%72.87K07/05 
 Smartshares Japan Equities ESGJPN2.115+0.24%70.75K07/05 
 Smartshares US Small CapUSS6.05-0.03%69.21K07/05 
 Smartshares US Mid CapUSM6.35-0.38%64.47K07/05 
 Smartshares US Large GrowthUSG7.25+0.85%36.37K07/05 
 Smartshares Healthcare InnovationLIV3.282-2.18%34.98K07/05 

대만 ETFs

 종목티커종가변동 %거래량시간
 Yuanta Daily Taiwan 50 Bear -1X00632R5.77-2.20%217.56M07/05 
 Fubon S&P 500 VIX Short-Term Futures00677U1.67-1.18%85.85M07/05 
 Cathay Taiwan 5G Plus0088118.04+2.21%38.93M07/05 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L7.50-1.57%35.95M07/05 
 Yuanta Daily CSI 300 Bull 2X00637L25.83-0.04%32.44M07/05 
 Yuanta SP GSCI Crude Oil ER Future00642U11.09-0.89%17.01M07/05 
 Yuanta P shares Taiwan Div Plus005635.72+1.19%7.94M07/05 
 Cathay Sustainability High Dividend0087819.15+1.48%7.56M07/05 
 Cathay TAIEX Daily Inversed00664R6.55-1.95%7.34M07/05 
 Yuanta P shares Taiwan Top 500050139.40+1.79%6.87M07/05 
 Cathay TIP TAIEX+ Low Volatility Select 300070124.38+0.58%5.20M07/05 
 Yuanta DJCI Silver ER Futures00738U28.55+3.52%4.44M07/05 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L27.31+3.53%4.38M07/05 
 Fubon SSE180 Leveraged 2X00633L65.25-0.15%3.97M07/05 
 Fubon TWSE Corporate Governance 1000069235.60+1.69%3.61M07/05 
 Yuanta Daily Taiwan 50 Bull 2X00631L126.45+3.90%2.86M07/05 
 Cathay PHLX Semiconductor0083027.26+1.11%2.13M07/05 
 Yuanta FTSE4Good TIP Taiwan ESG0085034.57+1.68%1.73M07/05 
 Fuh Hwa FTSE Mortgage REITs0071214.30-0.35%1.65M07/05 
 Fubon FTSE TWSE Taiwan 5000620880.10+1.65%1.61M07/05 

덴마크 ETFs

 종목티커종가변동 %거래량시간
 Danske Invest GlobalDKIGI121.10+0.87%67.86K07/05 
 BankInvest Korte Danske ObligationerBAIKDO.89.120.00%52.15K07/05 
 Sparinvest US GrowthSPIUSG.171.150.00%45.87K07/05 
 Danske Invest Danmark IndeksDKIDKIX202.00+1.30%40.78K07/05 
 Sparinvest DJSI WorldSPIDJW.183.10+1.13%29.10K07/05 
 BankInvest Lange Danske ObligationerBAILDO.94.480.00%27.99K07/05 
 Sparinvest USA ValueSPIUSV.93.50+0.86%25.92K07/05 
 Danske Invest Europa IndeksDKIEUIX110.55+1.24%24.73K07/05 
 Xact KapitalforvaltningXACTC25175.42+1.46%23.06K07/05 
 Danske Invest DanmarkDKIDK202.50+1.10%19.05K07/05 
 Sparinvest USA Small CapSPIUSS.162.50+1.40%13.86K07/05 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73.24+1.36%12.51K07/05 
 BankInvest VirksomhedsobligationeBAIVOI.79.52-0.35%11.35K07/05 
 Danske Invest EuropaDKIEU125.05+1.26%10.21K07/05 
 Sparinvest Europa GrowthSPIEUG.170.15+1.28%8.74K07/05 
 BankInvest HojrentelandeBAIEMO.56.24+0.64%8.56K07/05 
 Danske Invest FjernostenDKIFJIX182.15+0.16%8.52K07/05 
 Jyske Invest USA AktierJYIUSA.94.22+0.75%7.40K07/05 
 BankInvest Mellemlange DanskeBAIMDOA103.70+0.39%4.94K07/05 
 Sparinvest Long Danish BondsSSILDB.204.40-0.05%3.75K07/05 

독일 ETFs

 종목티커종가변동 %거래량시간
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.49-2.71%1.88M00:36:00 
 iShares Global Clean Energy UCITSIQQH10.450+2.47%1.71M00:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.36+0.23%1.32M00:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.420-3.65%1.28M00:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.53+0.23%670.91K00:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.130.12%644.24K00:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.54-2.75%535.43K00:36:00 
 iShares Healthcare Innovation Acc2B788.243+1.27%487.06K00:36:00 
 iShares Digital Security UCITS AccL0CK5.98+1.06%407.07K00:36:00 
 iShares S&P 500 USD EnergyQDVF3.853+0.42%399.72K00:35:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.77-2.08%392.02K00:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.40.95+1.00%384.98K00:36:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS4.83-0.12%361.18K00:36:00 
 iShares Sust MSCI EM SRIQDVS7.241+0.63%354.23K00:36:00 
 iShares Core DAX UCITSGDAXIEX130.88+1.35%347.93K00:36:00 
 iShares USD Treasury Bond 20+Yr DEIS044.293-1.29%342.97K00:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.05+0.93%329.54K00:36:00 
 iShares Automation & Robotics Acc2B7610.160+1.18%327.72K00:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA5.250.03%321.97K00:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.21+0.71%320.40K00:36:00 

러시아 ETFs

 종목티커종가변동 %거래량시간
 VTB-Likvidnost BPIFRFIVTBM1.0554+0.01%110.22M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.985+0.45%46.03M00:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0154+1.19%22.38M00:43:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1078+0.65%11.86M00:44:00 
 FinEx Global Equity UCITSFXWO1.8268+0.31%9.48M00:44:00 
 Tinkoff Index IPOTIPO0.0908+2.48%7.83M00:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2440+0.93%7.29M00:44:00 
 Tinkoff ZolotoTGLD0.0758+1.07%5.02M00:44:00 
 Thinkoff S&P 500TSPX0.1072+1.80%4.84M00:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.204+0.75%4.47M00:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1028+2.39%4.14M00:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.0971+1.78%2.73M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1036+0.29%2.43M00:44:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0927+0.32%699.49K00:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0790-0.03%353.35K00:39:00 
 Sberbank MOEX Russia Total ReturnSBMX1,796.00+0.62%120.26K00:44:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76.30.04%116.53K00:49:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX139.9+0.68%114.74K00:44:00 
 FinEx Fallen Angels UCITSFXFA74.7-0.69%93.78K00:44:00 
 BCSB High Yield SME BondsBCSB10.20.01%86.04K00:40:00 

루마니아 ETFs

 종목티커종가변동 %거래량시간
 FDI ETF BET TradevilleTVBETE.15.500-0.26%12.84K06/05 

말레이시아 ETFs

 종목티커종가변동 %거래량시간
 MyETF MSCI Malaysia Islamic DivMYET1.550+10.71%232.30K07/05 
 TradePlus Shariah GoldTRAD2.395+0.63%146.20K07/05 
 CIMB China 50PRIC1.790-4.28%35.50K07/05 
 TradePlus S&P New China TrackerTRCM8.14-0.37%22.70K07/05 
 FTSE Bursa Malaysia KLCI KLFBMT1.650-0.60%22.60K07/05 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.660-3.21%1.00K07/05 
 ABF Malaysia BondABFM1.205+0.00%0.10K07/05 
 MyETF MSCI Sea Islamic DividendMETF0.7400.00%006/05 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.780+0.00%006/05 

멕시코 ETFs

 종목티커종가변동 %거래량시간
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.37-0.89%3.82M03:59:42 
 iShares NAFTRACNAFTRA.49.47+0.47%3.51M04:59:57 
 iShares MSCI Mexico Momentum TRACMEXMTU.50.240+2.13%495.00K04:59:56 
 iShares Lehman Short Treasury BondSHV2,202.76-0.85%435.67K05:00:00 
 ESGMEX ISHRSESGMEX.39.07+0.64%432.52K04:59:30 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N103.00-0.05%344.28K04:59:09 
 Vanguard FTSE Emerging MarketsVWO1,074.99+0.75%250.67K04:58:18 
 Smartshares - ANGELDANGELD.17.96+1.47%114.53K04:46:15 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ160.02-3.92%96.03K04:59:57 
 iShares 1-3 Year Treasury BondSHY1,719.50-0.84%81.79K04:59:59 
 SPDR Lehman 1-3 Month T-BillBIL1,822.19-0.70%77.41K04:59:58 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106.56-0.78%57.64K03:58:57 
 Smartshares - DIABLOIDIABLO.9.99-0.60%52.62K04:59:52 
 iShares S&P 500 USD Info TechIUITN348.00-0.65%47.57K04:58:27 
 아이쉐어스 발크레이스 TIP2,554.98-0.39%43.62K04:59:57 
 Direxion Daily Financial Bear 3X SharesFAZ505.50-6.91%27.08K04:59:52 
 iShares MSCI ChinaMCHI1,610.00-0.75%25.70K04:59:56 
 iShares Mexico Corporate Bond TRACCORPTR.8.56+1.06%23.59K03:51:01 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN600.49-0.16%19.20K04:58:54 
 S&P/Valmer Mexico CETETRCCETETR.104.64+0.10%17.29K03:53:27 

모리셔스 ETFs

 종목티커종가변동 %거래량시간
 NewGold DebenturesNGLD694-0.86%36.06K07/05 

미국 ETFs

 종목티커종가변동 %거래량시간
 ProShares Ultra VIX Short-Term FuturesUVXY4.06-8.14%104.40M04:59:59 
 SPDR S&P 500SPY422.12+0.73%67.73M04:59:59 
 Financial Select Sector SPDR FundXLF37.78+0.53%64.62M04:59:59 
 아이쉐어스 브라질 Index EWZ38.01+2.70%44.49M04:59:59 
 iShares MSCI EMEEM54.69+1.03%41.59M04:59:59 
 SPDR Energy Select Sector FundXLE53.63+1.78%31.60M04:59:59 
 VanEck Vectors Gold MinersGDX37.42+1.80%28.02M04:59:59 
 iShares Russell 2000IWM225.39+1.26%26.17M04:59:59 
 iShares S&P Smallap 600SLV25.47+0.39%25.36M04:59:59 
 iShares MSCI Eafe Index FundEFA80.41+1.13%23.32M04:59:59 
 iShares COMEX Gold TrustIAU17.45+0.87%22.82M04:59:59 
 Industrial Sector SPDR TrustXLI105.35+1.06%19.34M04:59:59 
 iShares Ftse/xinhua China 25FXI46.05+0.26%17.93M04:59:59 
 iShares H/Y Corporate BondHYG87.33+0.07%17.87M04:59:59 
 ProShares UltraShort S&P500SDS9.43-1.57%17.57M04:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL36.93+4.32%16.78M04:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS30.69+0.03%15.31M04:59:59 
 ARK InnovationARKK109.72+1.27%14.77M04:59:59 
 SPDR골드트러스트GLD171.59+0.90%14.75M04:59:59 
 ProShares UltraPro Short Dow30SDOW8.21-2.15%12.76M04:59:59 

베트남 ETFs

 종목티커종가변동 %거래량시간
 VFMVN DiamondFUEVFV.23,000.0-2.95%2.16M07/05 
 VFMVN30E1VFVN.22,450.0+0.22%1.13M07/05 
 SSIAM VNFIN LEADFUESSV.18,500.0-0.48%138.20K07/05 
 MAFM VN30FUEMAV.15,750.0+1.22%91.30K07/05 
 VinaCapital VN100FUEVN1.17,140.00.41%48.90K07/05 
 SSIAM VNX50FUESSV.19,400.0-1.02%46.40K07/05 
 SSIAM VN30FUESSV.16,680.0-0.71%10.30K07/05 

벨기에 ETFs

 종목티커종가변동 %거래량시간
 Lyxor UCITS BEL 20 TRBEL60.09+0.67%1.71K07/05 

불가리아 ETFs

 종목티커종가변동 %거래량시간
 EXPAT Bulgaria SOFIXBGX0.854-0.70%50.32K07/05 

브라질 ETFs

 종목티커종가변동 %거래량시간
 It Now Ibovespa Fundo De IndiceBOVV11122.70+1.87%7.86M05:20:00 
 Ishares IbovespaBOVA11117.46+1.76%4.69M05:20:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.280-1.81%881.30K05:19:00 
 Trend MSCI EuropaEURP1110.89-1.36%673.79K05:19:00 
 Fundo de Invest Ishares SP 500IVVB11240.36-0.35%599.21K05:20:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1110.37-0.96%536.37K05:20:00 
 Hashdex Nasdaq CryptoHASH1155.79+0.34%458.53K05:19:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11122.21+1.78%139.18K05:20:00 
 iShares BM&FBOVESPA Small CapSMAL11142.90+2.14%138.83K05:20:00 
 It Now Small Cap Fundo de indiceSMAC1174.40+1.38%124.95K05:18:00 
 Ishares Core S&P 500 BDRBIVB3955.53+0.02%89.91K04:54:00 
 It Now IDIVDIVO1169.00+1.56%57.25K05:18:00 
 iShares Core MSCI Europe ETFBIEU3950.93+0.57%54.97K04:53:00 
 ishares Nasdaq Biotechnology BDRBIBB3952.22+0.23%41.69K04:42:00 
 It Now SP500 TRNSPXI11235.08-0.17%35.96K05:18:00 
 It Now IMATMATB1173.45+1.18%28.30K05:18:00 
 Trend IFIX Fundo de ÍndiceXFIX1110.13+0.10%20.27K05:18:00 
 iShares U.S. Technology BDRBIYW3913.74+0.44%18.20K04:35:00 
 iShares MSCI Emerging MarketsBEEM3947.74+0.36%15.71K04:20:00 
 It Now PIBB IBrX-50PIBB11213.81+1.62%15.25K05:18:00 

사우디 아라비아 ETFs

 종목티커종가변동 %거래량시간
 Al Khabeer Diversified Income47009.15+0.33%457.50K06/05 
 Albilad Gold940510.00+0.40%116.67K06/05 
 FALCOM Financial Services940041.65-1.07%87.81K06/05 
 Albilad Saudi Sovereign Sukuk940310.040.00%26.76K06/05 
 HSBC Amanah Saudi 20940239.90-1.12%1.00K06/05 
 Falcom Petrochemical940139.30-1.75%0.92K06/05 
 Alinma Saudi Government Sukuk - Short Maturity9404102.20+0.00%005/05 

스웨덴 ETFs

 종목티커종가변동 %거래량시간
 XACT Bear 2XACTBE.14.52-1.40%6.28M00:25:00 
 XACT BearXACTBE.24.50-1.09%1.10M00:25:00 
 Ether Tracker One XBT ProviderSE0010.290.50-2.68%620.13K00:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.132.96+0.67%360.95K00:25:00 
 XACT Derivative BearXACTDE.16.25-3.10%159.07K07/05 
 XACT OMXS30XACTOM.291.95+0.78%137.40K00:25:00 
 XACT Bull 2XACTBU.1,418.20+1.40%38.91K00:25:00 
 Ether Tracker Euro XBT ProviderSE0010.288.50-1.11%33.62K00:25:00 
 Bitcoin Tracker One XBTSE0007.2,330.56-0.45%28.79K00:25:00 
 Bear DAX X2 AVAGB00BV.22.95-2.88%18.32K07/05 
 XACT BullXACTBU.651.70+1.04%11.82K00:25:00 
 XACT Nordic 30XACTNO.170.46+0.60%4.65K00:25:00 
 XACT OMXSBXACTSV.621.10+0.83%3.36K00:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.2,299.01-0.11%2.95K00:25:00 
 XACT Derivative BullXACTDE.228.40+3.05%2.64K07/05 
 Bull DAX X2 AVAGB00BV.136.90+1.33%0.08K07/05 
 BULL ESTOXX X5 AGB00BV.15.77+0.00%006/05 
 Bull TESLA X2 AVGB00BV.3,292.710.00%029/04 
 Bear DAX X4 AVAGB00BV.2.02+0.00%004/05 
 Bull DAX X5 AVAGB00BV.19.78+0.00%016/04 

스위스 ETFs

 종목티커종가변동 %거래량시간
 iShares Global Clean Energy UCITSINRG12.70+3.39%378.88K00:36:00 
 iShares Core MSCI World UCITSSWDA81.76+1.46%284.18K00:18:00 
 iShares USD Treasury Bond 20+Yr DEIDTL5.220.06%209.24K00:36:00 
 21Shares EthereumAETH39.94-1.42%203.37K00:29:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.21+1.55%141.07K07/05 
 UBS SMI CHF A-disSMICHA115.04+0.74%123.63K00:29:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.27+0.27%118.79K07/05 
 UBS Gold hedged EURAUEUAH53.07+1.01%98.01K00:25:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38.09+1.55%95.22K00:18:00 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC5.15+0.27%94.38K07/05 
 iShares JP Morgan USD EM Bond UCITSEMBC4.27+0.47%90.97K00:20:00 
 21Shares PolkadotADOT23.21+3.04%84.85K00:36:00 
 UBS Gold hedged CHFAUCHAH73.58+0.99%83.14K00:36:00 
 iShares USD Corp Bond UCITS CHF Hedged AccLQCE5.41+0.22%82.04K07/05 
 21Shares Short BitcoinSBTC1.28-0.33%76.37K00:16:00 
 UBS MSCI EMU A-accEMUAA24.43+1.06%73.15K00:13:00 
 UBS plc CMCI Composite SF CHFCCCHAS63.77+1.14%70.19K07/05 
 Lyxor Daily Double Short SMI CLYSSL3.25-1.57%61.26K07/05 
 Sygnum Platform Winners Index ETPMOON26.40+0.65%60.29K00:21:00 
 iShares Developed Markets Property Yield UCITSIWDP27.89+1.42%59.52K07/05 

스페인 ETFs

 종목티커종가변동 %거래량시간
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.24-1.28%825.35K00:19:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.17+1.43%277.21K00:13:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.06+0.67%48.91K00:17:00 
 Lyxor Ibex35 (DR) D-EURLYXIB89.94+0.75%9.53K00:18:00 
 BBVA Accion DJ Eurostoxx 50BBVAE40.750+0.85%6.79K07/05 

싱가폴 ETFs

 종목티커종가변동 %거래량시간
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.33-1.98%6.17M07/05 
 SPDR Straits TimesSTTF3.23+1.07%1.60M07/05 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.130+0.44%539.48K07/05 
 Lion-Phillip S-REITLIOP1.096-0.18%273.90K07/05 
 ABF Singapore BondABFB1.182+0.17%252.78K07/05 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.046+0.10%206.98K07/05 
 Nikko AM Singapore STINISE3.26+0.62%201.20K07/05 
 Phillip SING IncomePHII1.065+0.66%88.00K07/05 
 SPDR골드트러스트SGLD170.90+1.69%62.67K07/05 
 iShares JP Morgan Asia Credit BondBRJP11.08+0.09%61.35K07/05 
 iShares MSCI India SGINDI10.63+1.92%28.46K07/05 
 United SSE 50 ChinaUSCH2.900-2.36%21.10K07/05 
 iShares Barclays Asia High Yld BndAHYG10.420.00%20.44K07/05 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8.29+0.85%10.15K07/05 
 iShares MSCI India SGINDI-D14.13+0.43%8.87K07/05 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.15-1.02%6.33K07/05 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.170.00%4.16K07/05 
 db x-trackers FTSE Vietnam UCITS 1CDFVT40.49-0.37%4.02K07/05 
 db x-trackers MSCI China UCITS DR 1CDMCN24.17-0.66%3.81K07/05 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.589-0.13%2.00K07/05 

아이슬란드 ETFs

 종목티커종가변동 %거래량시간
 Landsbref LEQLEQ2,584.00+1.33%0.20K00:29:41 

아일랜드 ETFs

 종목티커종가변동 %거래량시간
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

영국 ETFs

 종목티커종가변동 %거래량시간
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.90+9.34%49.07M00:29:17 
 iShares S&P 500 USD EnergyISIUES4.68+1.42%15.35M00:35:10 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF703.30+0.79%7.44M00:35:28 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.511-3.07%2.73M00:13:50 
 iShares Global Aggregate Bond UCITS DistAGGG5.38+0.41%2.52M00:35:29 
 iShares Global Clean Energy UCITSINRG908.50+2.63%2.02M01:08:01 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.120.03%1.94M01:13:09 
 WisdomTree WTI Crude OilCRUD5.86-0.30%924.03K00:35:12 
 iShares Physical GoldIGLN35.81+0.99%770.55K00:35:20 
 WisdomTree S&P 500 3x Daily Short3ULS38.05-5.11%747.30K00:02:50 
 iShares UK Dividend UCITSIUKD749.90+0.72%715.27K00:35:15 
 WisdomTree Coffee 2x Daily LeveragedLCFE0.8290-2.52%710.86K00:28:56 
 iShares $ Corp Bond Acc Share ClassISLQDA6.32+0.17%684.69K00:35:24 
 iShares USD Treasury Bond 20+Yr DEIDTL5.22-0.40%626.41K00:35:12 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.150.00%620.00K00:35:00 
 iShares Emerging Markets Local Government Bond UCIIEML57.25+1.18%586.29K02:02:21 
 iShares FTSE 250 UCITSISMIDD2,165.0+1.31%546.64K00:35:11 
 iShares MSCI China A UCITS USDCNYA6.18-0.32%502.50K00:28:58 
 iShares Edge MSCI USA Value FactorIUVL9.13+1.22%470.67K00:35:26 
 iShares MSCI Europe Value FactorIEVL6.72+0.96%459.74K00:27:42 

오스트리아 ETFs

 종목티커종가변동 %거래량시간
 SPDR S&P Euro Dividend AristocratsEUDI22.800+0.18%1.34K06/05 
 iShares Core S&P 500 UCITSCSP1350.0-0.85%0.09K06/05 
 iShares NASDAQ-100 UCITSEXXT109.20-1.27%0.03K06/05 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares MSCI Europe UCITS DistIMEU27.305+0.35%006/05 
 db x-trackers ATX UCITS DRDB1056.59+0.05%006/05 
 Xtrackers DAX UCITS ETF 1CDB12145.52+0.07%006/05 
 iShares MSCI Poland UCITSSPOL14.520-0.47%006/05 
 iShares EURO STOXX UCITSEXSI44.400+0.43%006/05 
 iShares FTSE MIB GBPCSMIB96.10+0.12%006/05 
 iShares S&P 500 UCITS DistIUSA34.510-0.62%006/05 
 iShares ATX UCITS DEEX0135.270+0.09%006/05 
 Deka EURO STOXX 50 UCITSEL4B40.450+0.63%006/05 
 db x-trackers S&P 500 UCITS 1CDB2065.440-0.64%006/05 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3271.70-0.35%006/05 
 iShares SLI UCITS DEEXI1114.16-0.12%006/05 
 Lyxor SDAX (DR) UCITSC005138.8-0.94%006/05 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001131.30+0.02%006/05 

유로 지역 ETFs

 종목티커종가변동 %거래량시간
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl699.60+0.95%133.94K01:25:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.14+0.96%7.66K00:50:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17.99+3.31%6.39K01:25:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe89.83+1.17%3.92K01:11:00 
 iShares EURO STOXX 50 UCITSEXW1d40.88+1.04%3.51K01:22:00 
 iShares Core DAX UCITSEXS1d130.54+1.62%3.29K01:23:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37.98+1.94%2.76K00:59:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.52+0.82%2.51K00:50:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl72.73+0.86%0.83K00:50:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p92.34+5.52%0.28K00:53:00 
 iShares S&P SmallCap 600 UCITSIDP6l90.98+0.62%0.12K07/05 
 Lyxor DAX (DR) UCITS - AccDAXp143.24+2.89%0.11K07/05 
 Xtrackers DAX UCITS ETF 1CDBXDd147.26+1.45%0.07K01:23:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp62.99+10.74%0.07K01:19:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp35.01+6.17%0.05K00:53:00 
 iShares MSCI Poland UCITSIPOLl18.01+4.89%0.01K07/05 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp88.51+0.00%014/04 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp82.09+0.00%009/03 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.94+0.00%005/05 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz131.72+0.00%028/04 

이스라엘 ETFs

 종목티커종가변동 %거래량시간
 Tachlit SAL Tel Bond 60TCHF27356.70.02%3.66M06/05 
 Tachlit SAL Tel Bond 20TCHF10368.6-0.03%3.55M06/05 
 Psagot Tel Bond 20PSGF12367.1-0.10%2.37M06/05 
 Harel Sal (4A) TA 125HRLF21,720+0.29%2.33M06/05 
 Harel Sal Tel Bond 20HRLF3371.3-0.05%1.83M06/05 
 MTF SAL Tel Bond 20MTFF3458.7-0.12%1.54M06/05 
 Harel Sal Tel Bond ShekelHRLF24385.1+0.02%1.47M06/05 
 Psagot Tel Bond 60PSGF14356.9-0.08%1.45M06/05 
 Harel Sal Tel Bond 60HRLF4356.4-0.04%1.43M06/05 
 KSM Kosher Tel Bond 60KSMFK1108.9+0.23%1.37M06/05 
 KSM Tel Bond 20KSMF183,689+0.23%1.20M06/05 
 Tachlit SAL 40 TA 35TCHF11,6410.00%1.08M06/05 
 Psagot (4A) TA 125PSGF421,704-0.06%1.01M06/05 
 Tachlit SAL (40) TA 90TCHF91,845-0.70%905.14K06/05 
 Psagot Kosher Tel Bond 60PSGFK1356.60.01%850.99K06/05 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116168.5-0.47%836.05K06/05 
 MTF SAL (E) TA - Construction (4A)MTFF651,439.00+1.05%791.24K06/05 
 Psagot Tel Bond ShekelPSGF24382.2-0.01%762.36K06/05 
 IBITEC FUNDIBITECF86.1-1.15%668.08K06/05 
 Harel Sal (E) TA-Technology (4A)HRL220141.90-0.07%617.54K06/05 

이집트 ETFs

 종목티커종가변동 %거래량시간
 Egyptian Exchange 30EGX30E.11.20+0.45%0.00K06/05 

이탈리아 ETFs

 종목티커종가변동 %거래량시간
 WisdomTree Natural GasNGAS0.0108-0.92%6.26M07/05 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.46-2.99%6.18M00:29:40 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.57-1.34%1.72M00:35:01 
 WisdomTree S&P 500 3x Daily Short3USS0.44-4.90%1.61M00:27:43 
 WisdomTree Silver 3x Daily Leveraged3SIL3.0005-1.64%1.59M00:29:35 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.6.810+2.33%1.58M00:29:54 
 WisdomTree CoffeeCOFF0.781-2.24%1.34M00:28:15 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL6.0910-2.00%1.14M00:35:24 
 iShares Global Clean Energy UCITSINRG10.464+2.65%1.11M00:35:20 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.4042-0.75%967.60K00:29:50 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4197-3.91%899.15K00:35:25 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.03+0.60%886.88K00:27:44 
 WisdomTree DAX 30 3x Daily Short3DES1.23-4.39%801.23K00:35:17 
 Amundi MSCI EM Latin America UCITSALAT12.06+1.58%719.73K07/05 
 WisdomTree Coffee 3x Daily Leveraged3CFL3.1785-4.36%630.18K00:35:12 
 Lyxor UCITS FTSE MIBETFMIB23.77+0.42%580.11K00:28:52 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.880+0.79%579.66K00:35:25 
 WisdomTree Coffee 2x Daily LeveragedLCFE0.685-2.81%557.40K00:35:08 
 WisdomTree WTI Crude OilCRUD4.81-1.28%469.45K00:28:58 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedINFL115.29+0.10%385.27K00:19:30 

인도 ETFs

 종목티커종가변동 %거래량시간
 Nippon India Gold BeESGBES41.24+1.03%3.39M07/05 
 Goldman Sachs CPSEGOMS23.78+1.23%2.98M07/05 
 Goldman Sachs Nifty BeESNBES158.51+0.62%1.34M07/05 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%1.05M07/05 
 BHARAT 22ICPR36.46+1.05%746.55K07/05 
 Goldman Sachs PSU Bank BeESPSUB23.12-0.13%687.86K07/05 
 HDFC GoldHDGO42.28+1.00%671.16K07/05 
 ICICI Prudential GoldIPEG42.31+1.22%656.20K07/05 
 Goldman Sachs BankingBBES330.00+0.26%624.94K07/05 
 Nippon India ETF Nifty ITNIPD26.46+0.08%322.14K07/05 
 Goldman Sachs Nifty BeESNBES158.48+0.59%268.90K07/05 
 ICICI Prudential Nifty Low Vol 30IICI119.69+0.29%215.58K07/05 
 Axis GoldAXGF41.20+0.96%152.72K07/05 
 ICICI Prudential NiftyICNI157.65+0.70%131.66K07/05 
 BHARAT 22ICPR36.44+1.00%119.96K07/05 
 SBI Nifty 50SBFP149.85+0.46%103.80K07/05 
 Reliance Nifty Midcap 150NTFM93.31-0.63%89.69K07/05 
 Motilal Oswal Most Shares Midcap 100M10025.94+0.97%86.16K07/05 
 UTI GoldUTGF42.30+0.59%71.37K07/05 
 Kotak BankingKOTM331.00+0.30%68.94K07/05 

인도네시아 ETFs

 종목티커종가변동 %거래량시간
 Premier ETF IDX High Dividend 20XIHD435-0.91%89.60K07/05 
 Premier JIIXIJI586-0.34%60.50K07/05 
 Premier IDX30 OpenXIIT493-0.80%36.30K07/05 
 Premier LQ 45LQ45X935-0.53%24.80K07/05 
 Premier Indonesia SMinfra18XISI314-1.26%17.30K07/05 
 Premier SRI KEHATIXISR353-0.28%6.60K07/05 
 Premier Indonesia State Owned CompXISC709-0.14%6.50K07/05 
 Premier ETF PEFINDO i-GradeXIPI169-0.59%1.80K07/05 
 Premier Indonesia ConsumerXIIC952-0.73%1.50K07/05 
 Pinnacle Enhanced ShariaXPES365-0.54%0.80K07/05 
 Danareksa Investment ManagementXDIF445-0.45%0.50K07/05 
 Premier Indonesia FinancialXIIF544-0.18%0.20K07/05 
 Batavia Sri-KehatiXBSK353-1.67%0.10K07/05 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID491+0.00%005/05 
 Phillip MSCI Indonesia EquityXPMI8600.00%006/05 
 Dire Simas PlazaXSPI7500.00%004/02 
 Majoris Pefindo I GradeXMIG1650.00%003/05 

일본 ETFs

 종목티커종가변동 %거래량시간
 NEXT FUNDS Nikkei 225 Double Inverse Index1357408.0-0.24%43.73M07/05 
 Rakuten Nikkei 225 Double Inverse14591,626.0-0.25%8.28M07/05 
 WisdomTree Natural Gas16892.0+100.00%6.65M07/05 
 Nikkei225 Bear -2x1360995.0-0.20%5.82M07/05 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038518.0-2.26%5.52M07/05 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699169.0-1.74%5.12M07/05 
 NEXT FUNDS Nikkei 225 Leveraged Index157016,490.0+0.18%4.46M07/05 
 Nomura TSE Bank Listed1615155.0+1.31%2.33M07/05 
 Nomura TOPIX Listed13062,029.0+0.25%1.67M07/05 
 Next Notes Nikkei 225 VI Futures2035235.0-3.69%913.00K07/05 
 Rakuten Nikkei 225 Leveraged145819,230.0+0.10%790.39K07/05 
 Nikkei225 Bull 2x157917,590.0+0.17%704.72K07/05 
 Simplex WTI16711,362.0-1.23%656.79K07/05 
 NEXT FUNDS Nifty 50 Linked1678197.0+2.07%550.80K07/05 
 TSE Mothers2516899.0-1.53%535.75K07/05 
 NEXT FUNDS REIT Index13432,194.0-1.66%529.61K07/05 
 TOPIX Bear -2x13561,180.0-0.42%512.99K07/05 
 Daiwa ETF TOPIX Listed13052,053.0+0.05%502.44K07/05 
 iShares Core Japan REIT14762,105.0-0.80%484.30K07/05 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,465.0+0.76%474.03K07/05 

중국 ETFs

 종목티커종가변동 %거래량시간
 Guotai CSI Security Agency5128801.007-1.47%1.46B07/05 
 Hwabao WP CSI Security Agency5120000.964-1.53%991.07M07/05 
 ChinaAMC Hang Seng-QDII1599201.486-0.27%885.65M07/05 
 E Fund Hang Seng China Enterprises (QDII)5109001.151-0.69%661.46M07/05 
 Southern CSI SW Color Metal5124001.156+2.66%490.55M07/05 
 E Fund CSI China Ovsea Net 50 QDII5130501.96-2.25%465.46M07/05 
 ChinaAMC China 505100503.40-1.31%452.24M07/05 
 Huaan Gold5188803.72+1.11%432.46M07/05 
 Guotai CSI National Defense Ind5126600.995-0.99%386.94M07/05 
 ChinaAMC ChiNext Momentum Growth1599670.662-4.20%349.35M07/05 
 GTJA Allianz CSI Fully Semiconductor5124800.953-4.70%345.28M07/05 
 Guotai Semiconductor Industry5127601.103-4.34%339.75M07/05 
 Huatai-PB CSI 3005103005.00-1.23%338.29M07/05 
 ChinaAMC CSI 5G Communication5150500.991-2.94%323.98M07/05 
 E Fund ChiNext1599152.819-2.93%313.04M07/05 
 Hwabao WP CSI Medical5121700.800-3.61%242.26M07/05 
 ChinaAMC CSI New En Car Ind5150301.578-2.89%204.84M07/05 
 Southern CSI 500 Index5105007.16-0.46%196.15M07/05 
 Hwabao WP CSI Bank5128001.254+1.21%195.81M07/05 
 Guotai CSI All Share Communications5158800.898-1.64%156.06M07/05 

카자흐스탄 ETFs

 종목티커종가변동 %거래량시간
 FinEx FFIN Kazakhstan EquityIE_FXBF1,675-0.31%0.12K06/05 

카타르 ETFs

 종목티커종가변동 %거래량시간
 QE IndexQETF10.69-0.09%80.21K06/05 
 Al Rayan QatarQATR2.59-0.04%11.67K06/05 

캐나다 ETFs

 종목티커종가변동 %거래량시간
 IShares Global Government Bond (CAD-Hedged)XGGB21.17-0.05%9.54M04:41:34 
 iShares S&P/TSX 60XIU29.41+0.93%3.06M04:59:00 
 iShares S&P/TSX Capped EnergyXEG8.23+1.86%1.51M04:59:00 
 BetaPro Natural Gas 2x Daily BearHND7.97-1.36%1.31M04:58:00 
 iShares S&P/TSX Global GoldXGD19.84+1.12%1.29M04:59:00 
 BetaPro Natural Gas 2x Daily BullHNU7.61+1.47%995.30K04:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10.42+2.21%985.98K04:59:00 
 Horizons US Dollar CurrencyDLR12.24-0.20%756.10K04:59:00 
 iShares Core Canadian Short Term Corporate + MapleXSH19.680.00%691.02K04:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD8.27-1.72%594.29K04:59:00 
 BetaPro Crude Oil 2x Daily BearHOD3.79-0.26%592.06K04:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu10.91+2.35%551.85K04:59:00 
 Franklin FTSE Japan IndexFLJA23.99+0.63%523.97K04:59:50 
 PIMCO Monthly Income FundPMIF20.05-0.05%509.09K04:59:00 
 BetaPro S&P 500 2x Daily BearHSD8.38-1.47%497.29K04:59:00 
 CI Galaxy Ethereum ETFETHXb15.82+0.57%474.13K04:59:00 
 Franklin FTSE Europe ex U.K. IndexFLUR25.90+1.25%455.70K04:59:50 
 BMO S&P/TSX Equal Weight BanksZEB34.76+0.43%399.07K04:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU20.05+2.19%386.82K04:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU45.13+1.62%374.56K04:59:00 

콜롬비아 ETFs

 종목티커종가변동 %거래량시간
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,916.0+2.03%370.00K03:31:00 

태국 ETFs

 종목티커종가변동 %거래량시간
 BCAP Mid Small CGBMSCG10.34+0.58%287.20K07/05 
 BCAP SET100BSET1009.78+1.24%92.80K07/05 

터키 ETFs

 종목티커종가변동 %거래량시간
 Finans Portfoy SilverGMSTRf46.82-0.81%516.90K00:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.41+2.89%452.25K00:08:00 
 Istanbul GoldGLDTRf42.55+0.09%359.16K00:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf48.15+0.40%178.29K00:08:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.78+1.08%42.84K00:05:00 
 ABD US Treasury Dolar B TypeUSDTRf786.60-0.69%15.26K00:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.59+0.57%4.93K00:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.12+1.36%3.79K00:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf20.46+0.59%1.46K00:05:00 
 Dow Jones Istanbul 20 Type ADJISTf44.08+1.19%0.66K00:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.29+1.27%0.63K00:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.29+0.66%0.60K00:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf20.47+0.79%0.46K00:05:00 

파키스탄 ETFs

 종목티커종가변동 %거래량시간
 NIT Pakistan GatewayNITP12.20+0.00%006/05 
 UBL Pakistan EnterpriseUBLP14.05+0.00%006/05 
 Meezan PakistanMEEZ11.08+0.00%006/05 
 NBP Pakistan GrowthNBPP11.280.00%030/04 

페루 ETFs

 종목티커종가변동 %거래량시간
 iShares MSCI ChileECH33.07-6.87%1.32K29/04 
 SPDR S&P Emerging Asia PacificGMF133.08-1.39%1.30K23/04 
 Horizons Marijuana Life SciencesHMMJ8.55-10.00%0.70K04/05 

포르투갈 ETFs

 종목티커종가변동 %거래량시간
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.15.06-1.22%0.32K07/05 
 Lyxor PSI 20 Daily (2x) Leverage UCITSPP25.270.00%016/04 
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI132.340.00%029/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI334.20+0.00%005/05 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO69.30+0.00%029/04 
 Lyxor Nikkei 225 UCITSCBN22524.43+0.00%006/05 

폴란드 ETFs

 종목티커종가변동 %거래량시간
 Beta ETF WIG20TR Portfelowy FIZBETAW2.35.58+2.51%24.52K00:02:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.43.10+5.43%16.95K00:02:00 
 Lyxor S&P 500 D-EURETFSP5.162.38+0.17%11.75K00:02:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.63.43+0.99%3.73K07/05 
 BETA ETF WIG20short Portfelowy FIZBETAW2.341.85-3.02%1.98K00:02:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.135.08+2.54%0.29K07/05 
 BETA S&P 500 PLN-HedgedBETASP.72.63+1.87%0.22K07/05 
 Lyxor DAX (DR) UCITS - AccETFDAX657.20+1.14%0.20K07/05 
 Lyxor WIG 20 UCITS ETF - PLNETFW20L249.00+0.00%028/04 

프랑스 ETFs

 종목티커종가변동 %거래량시간
 Lyxor UCITS CAC 40 Daily Double ShortBX41.654-1.29%5.83M00:35:00 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10.850.03%3.01M07/05 
 BNP Paribas Easy MSCI Japan SRI UCITSSRIJC25.85+0.20%1.20M07/05 
 Amundi ETF PEA MSCI Emerging AsiaPAASI25.85+0.72%1.07M00:25:44 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE14.01-0.05%955.63K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.13+0.66%808.63K00:35:00 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE15.35+0.48%751.02K07/05 
 Amundi ETF MSCI Emerging Asia UCITSAASU46.81+1.48%665.54K00:35:00 
 Amundi Index MSCI Emerging Markets SRI UCITSEMSRI55.52+0.59%464.57K00:19:30 
 Lyxor UCITS Daily Leverage CAC 40LVC26.36+1.29%440.20K00:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.633-1.99%436.31K00:35:00 
 WisdomTree WTI Crude OilCRUD4.80-1.60%410.20K00:21:17 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.542-2.66%349.49K00:35:00 
 Amundi Index MSCI World SRI UCITS DR CWSRI72.41+0.82%285.59K00:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.16+0.23%283.54K00:35:00 
 Lyxor MSCI Greece UCITS DistLGRE0.995+0.37%244.40K00:14:28 
 SPDR MSCI Europe Financials UCITSSPSTZ56.76+0.44%224.34K00:35:00 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUE12.54+0.92%198.48K00:35:00 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.72-3.56%173.70K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.23+1.54%167.66K00:35:00 

핀란드 ETFs

 종목티커종가변동 %거래량시간
 Seligson & Co OMX Helsinki 25SLGOMX.66.90+1.46%6.09K00:25:00 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.3.60+0.00%001/04 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

한국 ETFs

 종목티커종가변동 %거래량시간
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,960-1.51%181.87M07/05 
 Samsung KODEX KOSDAQ150 Inverse2513404,675-1.16%36.64M07/05 
 Samsung KODEX Inverse1148003,790-0.92%35.92M07/05 
 Samsung KODEX Leverage12263028,085+1.39%15.49M07/05 
 Samsung KODEX KOSDAQ150 Leverage23374013,910+2.66%11.38M07/05 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,035-1.45%3.44M07/05 
 Samsung KODEX20006950042,905+0.65%3.21M07/05 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031770-1.91%3.07M07/05 
 삼성 인버스 2X WTI원유 선물 ETNQ530036635+1.60%2.64M07/05 
 Samsung KODEX KOSDAQ 15022920013,865+1.28%1.99M07/05 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146010,805-3.18%1.59M07/05 
 신한 레버리지 WTI원유 선물 ETN(H)Q500019655-1.50%1.54M07/05 
 Samsung KODEX Banks0911707,645+1.06%1.36M07/05 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809,295+0.22%1.26M07/05 
 MiraeAsset TIGER US Tech Top10 INDXX3811709,930+0.66%1.16M07/05 
 MiraeAsset TIGER 200 Constructions1392203,235+2.37%1.13M07/05 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027670+2.29%943.40K07/05 
 KB KBSTAR Short-Term MSB196230104,4450.00%936.29K07/05 
 Samsung KODEX Constructions1177003,715+1.50%927.13K07/05 
 Samsung KODEX Samsung Group1027809,970+0.66%761.34K07/05 

헝가리 ETFs

 종목티커종가변동 %거래량시간
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,755.0+0.80%0.50K07/05 

호주 ETFs

 종목티커종가변동 %거래량시간
 BetaShares Australian Equities Strong Bear HedgeBBOZ5.06-0.78%1.07M07/05 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.150-2.54%965.23K07/05 
 Australian High Interest CashAAA50.08+0.02%717.08K07/05 
 Betashares Active Australian HybridsHBRD10.29+0.19%507.42K07/05 
 Ishares Core S&P/Asx 200IOZ29.05+0.21%324.55K07/05 
 BetaShares Crude Oil Currency HedgedOOO5.91-1.01%307.73K07/05 
 BetaShares FTSE 100F1009.76+0.41%262.34K07/05 
 BetaShares Global Sustainability LeadersETHI11.65+0.09%225.07K07/05 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.95+0.68%172.45K07/05 
 Vanguard Australian Corp Fixed Interest VACF53.09-0.13%159.96K07/05 
 Betashares Asia Technology TigersASIA11.44+0.35%156.76K07/05 
 Vanguard Australian SharesVAS90.60+0.27%138.65K07/05 
 BetaShares Australian Sustainability LeadersFAIR18.67-0.64%122.65K07/05 
 Magellan Global EquitiesMHG3.87+0.52%106.42K07/05 
 SPDR S&P/ASX 200 FundSTW65.84+0.30%100.07K07/05 
 VanEck Vectors Gold Miners AUGDX47.60+3.14%99.92K07/05 
 Fidelity Global Emerging MarketsFEMX6.74+1.05%91.47K07/05 
 Betashares Global CybersecurityHACK8.39-0.59%88.05K07/05 
 Perth Mint GoldPMGOLD23.42+1.04%87.81K07/05 
 WCM Quality Global GrowthWCMQ7.72-0.13%86.51K07/05 

홍콩 ETFs

 종목티커종가변동 %거래량시간
 Tracker Fund of Hong Kong280028.82+0.14%136.16M07/05 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.36-0.32%75.59M07/05 
 CSOP Hang Seng TECH Index30337.89-2.23%36.57M07/05 
 CSOP Hang Seng Daily 2X Leveraged720010.17+0.39%21.33M07/05 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.83-4.21%16.92M07/05 
 CSOP FTSE China A50282219.09-1.09%12.16M07/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.69-1.06%11.96M07/05 
 Hang Seng H-Share2828108.40-0.46%11.70M07/05 
 iShares Hang Seng TECH306716.73-1.47%7.67M07/05 
 ChinaAMC CSI 300 Index318861.04-2.46%6.05M07/05 
 iShares FTSE A50 China282319.43-1.12%5.23M07/05 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.93+3.12%5.09M07/05 
 Hang Seng TECH Index30327.92-2.04%4.49M07/05 
 CSOP SZSE ChiNext314712.25-3.69%2.32M07/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.45-1.05%2.09M07/05 
 Samsung S&P GSCI Crude Oil ER Futures31754.28-1.65%1.87M07/05 
 CSOP Hang Seng Daily -1x Inverse Product73004.52-0.13%1.22M07/05 
 Vanguard S&P 500314029.90+0.81%787.00K07/05 
 ChinaAMC Hang Seng TECH308810.03-1.96%552.45K07/05 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.55-0.66%536.40K07/05 
구글에 가입
혹은
이메일로 가입