| 14.96 | 14.88 | 14.99 | 14.79 | 174.45K | 0.00% | |
| 14.96 | 14.76 | 14.98 | 14.75 | 99.71K | +0.81% | |
| 14.84 | 14.60 | 14.90 | 14.50 | 299.85K | +0.41% | |
| 14.78 | 15.00 | 15.00 | 14.73 | 105.98K | -2.25% | |
| 15.12 | 15.11 | 15.16 | 15.05 | 552.44K | +1.27% | |
| 14.93 | 15.12 | 15.27 | 14.91 | 224.32K | 0.00% | |
| 14.93 | 14.59 | 15.00 | 14.40 | 655.17K | +0.20% | |
| 14.90 | 14.94 | 15.05 | 14.87 | 850.75K | -0.86% | |
| 15.03 | 14.80 | 15.13 | 14.80 | 276.79K | +3.51% | |
| 14.52 | 14.74 | 14.89 | 14.51 | 71.90K | -3.59% | |
| 15.06 | 14.96 | 15.13 | 14.83 | 263.60K | -0.40% | |
| 15.12 | 15.12 | 15.26 | 15.04 | 730.78K | +0.40% | |
| 15.06 | 14.94 | 15.11 | 14.86 | 695.04K | +1.89% | |
| 14.78 | 14.55 | 14.78 | 14.53 | 76.72K | +1.93% | |
| 14.50 | 14.55 | 14.65 | 14.44 | 190.11K | -0.96% | |
| 14.64 | 14.98 | 14.98 | 14.54 | 205.97K | -2.33% | |
| 14.99 | 15.04 | 15.12 | 14.81 | 130.00K | -0.79% | |
| 15.11 | 14.99 | 15.15 | 14.93 | 24.83K | +0.94% | |
| 14.97 | 15.12 | 15.12 | 14.87 | 244.86K | -2.09% | |
| 15.29 | 15.17 | 15.33 | 15.11 | 266.30K | +0.72% | |
| 15.18 | 15.19 | 15.23 | 15.04 | 144.42K | +1.74% |
| 최고: 15.33 | 최저: 14.40 | 차이: 0.93 | 평균: 14.94 | 변동 %: 0.27 |