정원엔시스 (045510)

KOSDAQ
1,360
-65(-4.56%)
  • 거래량:
    88,613
  • 매수/매도:
    1,360/1,365
  • 금일 변동:
    1,360 - 1,475

045510 역사적 데이터

기간:
일간
2022- 09- 05 - 2022- 10- 05
1,3601,4401,4701,36088.61K-4.56%
1,4251,4151,4451,38569.85K+1.79%
1,4001,3501,4101,33564.25K+0.36%
1,3951,3851,4501,380137.51K+1.09%
1,3801,4001,4851,33590.96K-3.50%
1,4301,3951,4901,380121.46K+0.35%
1,4251,4901,5451,420128.39K-7.77%
1,5451,6451,7001,505158.77K-6.36%
1,6501,6751,7001,605159.12K-3.23%
1,7051,6901,8201,635620.20K+2.71%
1,6601,6251,7751,625178.79K+1.22%
1,6401,7301,7301,61071.52K-5.75%
1,7401,7351,7701,70098.17K-1.14%
1,7601,7251,7601,71088.39K+1.44%
1,7351,6901,7601,66570.54K0.00%
1,7351,6451,7551,645127.69K+5.79%
1,6401,6401,7001,64063.45K+0.31%
1,6351,7301,7301,625101.34K-4.94%
1,7201,6501,7401,650212.38K+2.69%
1,6751,6801,7501,660190.05K-3.18%
최고: 1,820최저: 1,335차이: 485평균: 1,583변동 %: -21