선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 16:44:42 | ||
SME-Chinext 100 TRN | 1,910.95 | 1,913.41 | 1,894.32 | +3.62 | +0.19% | 16:44:12 | ||
SZSE 1000 Growth | 1,110.09 | 1,111.00 | 1,096.79 | +4.36 | +0.39% | 16:44:09 | ||
SZSE 1000 | 4,459.78 | 4,460.17 | 4,396.60 | +42.91 | +0.97% | 16:44:12 | ||
SZSE 100 Equal Weight | 3,875.65 | 3,876.53 | 3,841.58 | +8.62 | +0.22% | 16:44:15 | ||
SME 300 Growth Price | 829.18 | 829.44 | 819.68 | +1.16 | +0.14% | 16:44:57 | ||
SZSE 100 Performance Weighted | 5,165.45 | 5,167.28 | 5,115.22 | +18.13 | +0.35% | 16:44:27 | ||
SZSE 300 | 4,961.57 | 4,964.54 | 4,907.38 | +25.22 | +0.51% | 16:44:06 | ||
SZSE 300 Equal Weight | 4,291.32 | 4,291.32 | 4,232.18 | +28.57 | +0.67% | 16:44:18 | ||
SZSE 300 Growth Price | 2,633.68 | 2,637.73 | 2,608.69 | -0.80 | -0.03% | 16:44:09 | ||
SZSE 300 Price | 3,921.09 | 3,923.43 | 3,878.26 | +19.93 | +0.51% | 16:44:00 | ||
SZSE 300 High Beta | 1,363.33 | 1,363.70 | 1,332.93 | +15.27 | +1.13% | 16:44:45 | ||
SZSE 300 Performance Weighted | 5,321.96 | 5,321.96 | 5,253.93 | +25.36 | +0.48% | 16:44:30 | ||
SZSE 500 High Beta | 1,143.93 | 1,143.93 | 1,114.65 | +20.95 | +1.87% | 16:44:57 | ||
SZSE Cyclical 50 | 2,719.15 | 2,724.37 | 2,696.08 | -3.30 | -0.12% | 16:44:09 | ||
SZSE Environmental Protection | 4,365.80 | 4,396.80 | 4,320.60 | -25.21 | -0.57% | 16:44:33 | ||
SZFI 120 | 6,373.21 | 6,376.04 | 6,309.86 | +17.84 | +0.28% | 16:44:36 | ||
SZFI 200 | 6,171.09 | 6,173.05 | 6,109.74 | +16.23 | +0.26% | 16:44:39 | ||
SZSE Industrials | 2,661.44 | 2,664.25 | 2,631.64 | +10.22 | +0.39% | 16:44:24 | ||
SZSE Manufacturing | 2,184.59 | 2,184.59 | 2,151.42 | +25.91 | +1.20% | 16:44:18 | ||
SZSE Midstream Industry | 2,434.05 | 2,435.95 | 2,395.67 | +27.64 | +1.15% | 16:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,728.09 | 1,728.66 | 1,706.20 | +7.36 | +0.43% | 16:44:39 | ||
SZSE A Share | 1,772.75 | 1,772.75 | 1,747.07 | +20.70 | +1.18% | 16:44:06 | ||
SZSE A Share Sub | 11,934.77 | 11,939.30 | 11,785.69 | +87.72 | +0.74% | 16:44:45 | ||
SZSE Composite | 1,694.82 | 1,694.82 | 1,670.30 | +19.77 | +1.18% | 25/04 | ||
SME-Chinext 100 Price | 1,674.59 | 1,676.74 | 1,660.02 | +3.17 | +0.19% | 16:44:15 | ||
SME-Chinext 500 | 1,521.84 | 1,522.43 | 1,499.97 | +13.32 | +0.88% | 16:44:54 | ||
SZSE Component Equal Weighted | 3,232.44 | 3,232.44 | 3,181.69 | +33.24 | +1.04% | 16:44:36 | ||
SME-Chinext Growth | 1,151.60 | 1,153.08 | 1,138.54 | +1.46 | +0.13% | 16:44:57 | ||
SZSE New | 7,966.67 | 7,966.67 | 7,854.00 | +90.69 | +1.15% | 16:44:51 | ||
SZSE SME Equal Weight | 2,887.85 | 2,887.85 | 2,847.13 | +15.89 | +0.55% | 16:44:21 | ||
SZSE Growth Price | 3,174.28 | 3,181.37 | 3,138.49 | -17.86 | -0.56% | 16:44:42 | ||
SZSE SME High Beta | 862.56 | 862.56 | 843.69 | +12.60 | +1.48% | 16:44:51 | ||
SZSE Innovation | 3,449.79 | 3,449.79 | 3,381.63 | +56.07 | +1.65% | 16:44:24 | ||
SZSE SME Composite | 9,678.84 | 9,678.84 | 9,546.02 | +96.37 | +1.01% | 16:44:54 | ||
SZSE SME 300 Price | 1,134.78 | 1,134.78 | 1,119.23 | +8.32 | +0.74% | 16:44:03 | ||
SZSE SME Price | 5,653.09 | 5,654.27 | 5,587.26 | +20.26 | +0.36% | 16:44:54 | ||
SZSE SME Prime Market | 6,184.10 | 6,184.10 | 6,096.99 | +49.49 | +0.81% | 16:44:48 | ||
SZSE SME Return | 6,635.89 | 6,637.28 | 6,558.61 | +23.78 | +0.36% | 16:44:51 | ||
SZSE SME Performance Weighted | 3,485.02 | 3,485.02 | 3,439.57 | +21.60 | +0.62% | 16:44:33 | ||
SZSE Strategic Emerging Industries | 1,785.92 | 1,787.32 | 1,762.43 | +12.76 | +0.72% | 16:44:42 | ||
SME-Chinext Tec 100 Price | 2,396.47 | 2,400.22 | 2,366.42 | +15.83 | +0.67% | 16:44:06 | ||
SZSE SME Strategic Emerging Industries | 1,464.66 | 1,464.80 | 1,441.54 | +13.00 | +0.90% | 16:44:45 | ||
CSI All Share TR | 5,407.970 | 5,407.970 | 5,407.970 | 0.000 | 0.00% | 23/04 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 17:08:40 | ||
HS China New Economy | 3,922.91 | 3,922.91 | 3,922.91 | +0.00 | +0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,253.57 | 3,256.12 | 3,229.52 | +13.77 | +0.43% | 16:40:02 | ||
HS China A | 1,895.52 | 1,896.09 | 1,877.36 | +13.69 | +0.73% | 16:40:02 | ||
HS China A Value Select | 4,149.12 | 4,151.04 | 4,112.14 | +23.64 | +0.57% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,146.64 | 4,149.08 | 4,111.04 | +19.72 | +0.48% | 16:40:02 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 17:08:40 | ||
HS China A Momentum Select | 4,144.62 | 4,146.48 | 4,110.32 | +32.61 | +0.79% | 16:40:02 | ||
HS China A New Energy Materials | 4,405.50 | 4,479.85 | 4,371.93 | -62.75 | -1.40% | 16:40:00 | ||
HS China A Quality Select | 3,378.34 | 3,380.52 | 3,350.32 | +17.71 | +0.53% | 16:40:02 | ||
HS China A Low Size Select | 2,821.99 | 2,822.35 | 2,790.15 | +25.53 | +0.91% | 16:40:02 | ||
HS China A Value Comprehensive | 3,779.58 | 3,780.60 | 3,744.00 | +24.41 | +0.65% | 16:40:02 | ||
HS China A Low Volatility Select | 4,248.12 | 4,250.88 | 4,215.87 | +20.46 | +0.48% | 16:40:02 | ||
HS China A Momentum Comprehensive | 3,942.13 | 3,943.32 | 3,907.33 | +31.25 | +0.80% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,849.41 | 2,849.41 | 2,816.68 | +23.63 | +0.84% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,250.41 | 3,251.69 | 3,221.20 | +20.46 | +0.63% | 16:40:02 | ||
SZSE 500 INDUSTRIALS | 1,194.61 | 1,197.05 | 1,183.15 | +2.06 | +0.17% | 16:44:45 | ||
SZSE Advanced Manufacturing | 2,442.54 | 2,445.99 | 2,421.85 | +4.56 | +0.19% | 16:44:06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.