지더블유바이텍 (036180)

KOSDAQ
705
+54(+8.29%)
  • 거래량:
    1,143,660
  • 매수/매도:
    704/705
  • 금일 변동:
    652 - 750

036180 역사적 데이터

기간:
일간
2022- 09- 07 - 2022- 10- 07
7056587506521.14M+8.29%
651645674645151.50K-1.36%
660655669626232.68K+1.69%
649637660637104.59K+0.78%
64463564461581.44K+1.10%
637631650630119.14K+0.47%
634640670630227.67K-3.35%
656666670620231.69K-1.50%
666690699658386.43K-4.31%
696695715684225.04K+0.14%
695700717675324.40K-3.20%
71873573571182.28K-1.78%
731722738720113.31K+1.25%
722747747719262.51K-3.35%
747748748732227.56K-0.13%
748771771710299.88K-2.98%
771783785765193.18K-2.41%
790780795777187.50K+0.51%
786786796778362.79K0.00%
786780816771612.63K+0.77%
최고: 816최저: 615차이: 201평균: 705변동 %: -10