Investing.com-선두의 금융 포털

연우 (115960)

코스닥
통화 KRW
면책조항
16,170
+180
(+1.13%)
닫음
금일 변동
15,150
16,200
52주 변동폭
12,350
21,550
거래량
18,881
매수/매도
16,120 / 16,170

115960 과거 데이터

기간
Daily
2023- 08- 24 - 2023- 09- 24
날짜종가 시가고가 저가 거래량 변동 %
16,17015,99016,20015,60018.88K+1.13%
15,99016,50016,55015,89034.17K-2.44%
16,39017,20017,35016,3800.00K-4.71%
17,20016,32017,46016,320131.73K+5.98%
16,23016,50016,62016,2300.00K-1.28%
16,44016,44016,44016,4400.00%
16,44016,49016,54016,16037.42K+1.17%
16,25016,35016,55016,10043.50K-0.61%
16,35017,30017,30016,3500.00K-3.82%
17,00017,74017,89016,94040.08K-4.17%
17,74017,22018,20017,22062.58K+2.19%
17,36017,10017,55017,03036.99K+0.06%
17,35017,45018,12016,500155.10K-1.64%
17,64017,40017,82017,200129.06K+2.26%
17,25016,74017,53016,6500.01K+2.99%
16,75017,00017,00016,70034.56K-1.18%
16,95017,14017,38016,90079.40K-0.24%
16,99017,00017,18016,80052.50K-0.06%
17,00017,15017,27016,7000.00K-0.35%
17,06017,30017,89016,9800.02K-2.07%
17,42016,86018,54016,840621.82K+8.27%
16,09014,76016,14014,760126.95K+9.01%
14,76014,82014,90014,60024.94K-0.27%
최고
18,540
변동 %
9
평균
16,731
차이
3,940
최저
14,600