Investing.com-선두의 금융 포털

와이제이엠게임즈 (193250)

KOSDAQ
기호
거래소
통화
2,005
-35(-1.72%)
-닫음.
통화KRW
  • 거래량:
    357,683
  • 매수/매도:
    2,005/2,010
  • 금일 변동:
    2,005 - 2,065

193250 역사적 데이터

기간:
일간
데이터 다운로드
2022. 07. 20. - 2022. 08. 20.
2,0052,0602,0652,005357.68K-1.72%
2,0402,0952,0952,025361.39K-2.63%
2,0952,1652,1652,070553.13K-2.56%
2,1502,1402,1702,1351.00K+0.70%
2,1352,1202,1552,115275.98K-0.23%
2,1402,1502,1702,1200.01K+0.71%
2,1252,1802,1802,125475.84K-3.41%
2,2002,1852,2702,1800.01K+0.92%
2,1802,1902,2002,155400.71K-1.36%
2,2102,2102,2102,2100.00%
2,2102,3252,3252,205880.81K-3.70%
2,2952,2152,3252,1850.08K+4.08%
2,2052,1102,2152,0901.35M+4.50%
2,1102,1552,1552,105337.96K-1.63%
2,1452,1252,1602,105287.64K+0.94%
2,1252,1152,1602,110368.92K+0.95%
2,1052,1252,1702,0950.36K-0.47%
2,1152,1052,1402,080243.31K+0.48%
2,1052,1302,1502,090315.83K-2.09%
2,1502,1302,1652,075426.86K+0.94%
2,1302,1302,1302,1300.00%
2,1302,1952,1952,130472.83K-2.96%
2,1952,1602,2302,1400.29K+2.57%
2,1402,1652,1952,120672.21K+1.18%
최고: 2,325최저: 2,005차이: 320평균: 2,143변동 %: -5
  • 올해 10,000원 이상
    0
    • 가보자 가보자~
      0
      • 구여븐것들. ym ㅎ ㅎ
        0
        • ....
          0