Xinyi Glass Holdings Ltd (0868)

15.48
+0.28(+1.84%)
  • 거래량:
    1,511,963
  • 매수/매도:
    15.44/15.48
  • 금일 변동:
    15.44 - 15.60
고배당수익률

0868 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
15.4815.5215.5615.441.51M+1.84%
15.2015.5615.5815.0211.18M-2.31%
15.5615.7815.8815.429.53M-1.77%
15.8415.7616.1615.569.09M+0.51%
15.7615.0015.8414.9411.85M+5.49%
14.9415.1815.2414.6213.63M-1.58%
15.1814.6815.3614.5220.67M+4.40%
14.5415.3415.3414.4024.25M-6.79%
15.6015.6615.6815.0213.62M+0.91%
15.4615.9616.1015.3616.98M-3.13%
15.9615.9216.1215.748.26M-0.13%
15.9816.3816.4015.904.69M-2.44%
16.3816.0016.3815.924.24M+2.50%
15.9816.0016.2815.845.17M-0.25%
16.0216.2416.5015.8016.43M-0.74%
16.1416.8016.8616.1013.70M-3.93%
16.8016.7016.9616.705.32M+0.60%
16.7017.1217.1216.605.12M-2.45%
17.1216.8417.1616.369.24M+2.03%
16.7817.3817.4816.768.89M-4.00%
17.4817.3817.5017.045.67M+0.58%
17.3817.4817.6017.205.58M-0.69%
17.5017.1417.5016.908.78M+2.10%
17.1418.3418.4216.6614.77M-6.54%
최고: 18.42최저: 14.40차이: 4.02평균: 16.12변동 %: -15.59