| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 6.02 | 6.05 | 6.05 | 6.02 | 2.13K | -8.79% | |
| 6.02 | 6.05 | 6.05 | 6.02 | 2.13K | -8.79% | |
| 6.60 | 6.60 | 6.60 | 6.60 | +3.94% | ||
| 6.60 | 6.60 | 6.60 | 6.60 | +3.94% | ||
| 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | ||
| 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | ||
| 6.35 | 6.60 | 6.60 | 6.35 | 40.10K | -0.63% | |
| 6.35 | 6.60 | 6.60 | 6.35 | 40.10K | -0.63% | |
| 6.39 | 6.39 | 6.39 | 6.39 | -0.16% | ||
| 6.39 | 6.39 | 6.39 | 6.39 | -0.16% | ||
| 6.40 | 6.50 | 6.50 | 6.40 | 1.16K | +3.23% | |
| 6.20 | 6.15 | 6.20 | 6.15 | 0.20K | +0.16% | |
| 6.19 | 6.30 | 6.30 | 6.19 | 71.32K | +15.06% | |
| 5.38 | 5.38 | 5.38 | 5.38 | -4.44% | ||
| 5.63 | 5.63 | 5.63 | 5.63 | -0.88% | ||
| 5.68 | 5.68 | 5.68 | 5.68 | +5.58% | ||
| 5.38 | 5.38 | 5.38 | 5.38 | -3.24% | ||
| 5.56 | 5.56 | 5.56 | 5.56 | +2.39% | ||
| 5.43 | 5.43 | 5.43 | 5.43 | -3.72% | ||
| 5.64 | 5.64 | 5.64 | 5.64 | -2.08% | ||
| 5.76 | 5.63 | 5.76 | 5.63 | 0.20K | +4.73% | |
| 5.50 | 5.50 | 5.50 | 5.50 | +10.00% | ||
| 5.00 | 5.00 | 5.00 | 5.00 | -17.22% | ||
| 6.04 | 6.04 | 6.04 | 6.04 | +9.62% | ||
| 5.51 | 5.51 | 5.51 | 5.51 | +5.76% | ||
| 5.21 | 5.21 | 5.21 | 5.21 | +0.19% | ||
| 5.20 | 5.20 | 5.20 | 5.20 | +1.96% | ||
| 5.10 | 5.10 | 5.10 | 5.10 | -2.11% | ||
| 5.21 | 5.21 | 5.21 | 5.21 | 0.00% | ||
| 5.21 | 5.21 | 5.21 | 5.21 | -13.46% |