Investing.com-선두의 금융 포털

우수AMS (066590)

코스닥
기호
거래소
통화
3,055
0(0.00%)
-닫음.
통화KRW
  • 거래량:
    493,678
  • 매수/매도:
    3,055/3,060
  • 금일 변동:
    2,995 - 3,105

066590 과거 데이터

기간:
일간
데이터 다운로드
2023- 02- 27 - 2023- 03- 27
3,0553,0553,1052,995493.68K0.00%
3,0553,1353,1653,030770.47K-3.02%
3,1503,1803,2153,0801.19M0.00%
3,1503,2853,2853,1401.31M-2.63%
3,2352,9203,4752,8600.04K+12.13%
2,8852,8102,9002,790286.12K+1.58%
2,8402,7402,8602,730293.82K+3.65%
2,7402,7552,7952,655262.15K-1.62%
2,7852,5952,8752,5950.41K+11.85%
2,4902,6052,6252,480267.12K-4.23%
2,6002,7502,7602,590392.38K-6.14%
2,7702,7702,7702,7700.00%
2,7702,8352,9202,745494.17K-3.82%
2,8802,7402,8802,7250.35K+5.69%
2,7252,7402,7852,720118.69K-1.98%
2,7802,7502,8002,700226.49K+0.36%
2,7702,7902,7902,685212.66K+0.36%
2,7602,7602,7802,715242.23K0.00%
2,7602,8252,8252,720477.97K-1.43%
2,8002,8002,8002,8000.00%
2,8002,7402,8702,7351.23M+1.27%
2,7652,5003,1002,47511.57M+9.94%
최고: 3,475최저: 2,475차이: 1,000평균: 2,844변동 %: 21
  • 상태 좋을껄요? 더 오를 것 같은데.
    0
    • 상태 좋을껄요? 더오를 것 같은데.
      0
      • 왜요 상태 안줘와요?
        0
        • 손털고 일찍 나왔지 살벌하네
          0
          • 손털고 일찍 나오길 잘했지
            0
            • 현대가 인수
              0
              • 제발 올라라!!
                0