우리종합금융 (010050)

서울
958
+3(+0.31%)
  • 거래량:
    2,574,370
  • 매수/매도:
    958/959
  • 금일 변동:
    942 - 964

010050 역사적 데이터

기간:
일간
2022. 07. 08. - 2022. 08. 08.
9589569649422.58M+0.31%
9559579609452.73M+0.21%
9539299649248.19M+3.14%
9249129259083.35M+1.32%
9129119149031.44M+0.11%
9119149149031.48M-0.33%
9149179189101.53M0.00%
9149149189091.70M+0.11%
9139059149001.72M+0.77%
9069019068981.11M+0.33%
9039019068991.01M+0.33%
9009039038971.14M0.00%
9008909058901.84M+0.67%
8948979078892.27M0.00%
8949089088922.51M-1.54%
9089039108992.75M+1.23%
8979069068941.82M-0.44%
9018959088952.26M+0.67%
8958919098903.81M+0.45%
8918848928841.37M+0.22%
8898898908771.50M+0.57%
8848868928831.24M-0.23%
최고: 964최저: 877차이: 87평균: 910변동 %: 8
  • ㄱㅈㅇ
    0
    • 올라라 종금아
      0
      • 아니 얘네뭐냐?
        1
        • 곧 동전 탈출한당
          0
          • 언제쯤 동전주 벗어날 까요
            1