와이팜 (332570)

KOSDAQ
4,800
-35(-0.72%)
  • 거래량:
    15,062
  • 매수/매도:
    4,800/4,820
  • 금일 변동:
    4,785 - 4,850

332570 역사적 데이터

기간:
일간
2022. 07. 18. - 2022. 08. 17.
4,8004,8504,8504,78515.16K-0.72%
4,8354,8154,8954,81530.92K+0.42%
4,8154,8154,8154,8150.00%
4,8154,8104,8454,75026.69K+0.10%
4,8104,7404,8604,74032.73K+1.48%
4,7404,8404,8404,73036.25K-2.07%
4,8404,9504,9504,80058.07K-2.62%
4,9705,0605,0604,93546.89K-1.78%
5,0604,9405,0704,85097.44K+4.33%
4,8505,1105,1104,815202.09K-3.39%
5,0204,8005,0304,790212.25K+4.58%
4,8004,7254,8354,68045.00K+1.59%
4,7254,7004,8004,70017.33K+0.64%
4,6954,7304,8504,69561.84K+0.43%
4,6754,6354,7504,63585.74K+0.86%
4,6354,6354,6904,60021.75K+0.76%
4,6004,6004,6554,58517.49K-0.86%
4,6404,6354,6554,57516.49K0.00%
4,6404,6354,7704,57049.85K+0.11%
4,6354,6504,6854,57047.93K-0.32%
4,6504,5504,6504,54031.94K+3.33%
4,5004,5004,5504,47532.18K-0.33%
4,5154,4504,5304,44023.36K+1.57%
최고: 5,110최저: 4,440차이: 670평균: 4,751변동 %: 8
  • 공매도에 걸려서 한3년은 이상태 그대로 갈꺼 같네요 모르고 주식대여해 줬다가 이상해서 취소 했는데이미 늦은거 같군요
    0
    • 흥미로운 주식
      0
      • 가즈아
        0