선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
VOLVb | 스톡홀름 | SEK | 실시간 | |
VOLVa | 스톡홀름 | SEK | 실시간 | |
VOLVBs | BATS 유럽 | SEK | 지연 | |
VOLVAs | BATS 유럽 | SEK | 지연 | |
VLVLY | OTC Markets | USD | 지연 | |
VOLVF | OTC Markets | USD | 지연 | |
0HTP | 런던 | SEK | 실시간 | |
1VOLVB | 밀라노 | EUR | 실시간 | |
VOLVB | 프라하 | CZK | 지연 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
OMX Stockholm Benchmark | 798.41 | 801.28 | 792.00 | +2.09 | +0.26% | 00:30:00 | ||
OMX Stockholm | 942.13 | 944.68 | 934.34 | +1.51 | +0.16% | 00:30:07 | ||
OMX Nordic 40 | 2,706.69 | 2,722.74 | 2,690.76 | -0.65 | -0.02% | 00:29:57 | ||
스웨덴 OMXS | 2,517.69 | 2,524.19 | 2,498.97 | +12.41 | +0.50% | 00:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 454.51 | 455.74 | 450.75 | +0.74 | +0.16% | 00:30:07 | ||
OMX Stockholm 30 Expiration | 2,512.88 | 2,521.68 | 2,509.19 | +5.00 | +0.20% | 00:29:58 | ||
OMX Stockholm 30 Ask | 2,519.30 | 2,730.82 | 2,450.44 | +11.64 | +0.46% | 00:29:58 | ||
OMX Stockholm 60 Cap | 306.90 | 307.61 | 304.51 | +1.07 | +0.35% | 00:30:07 | ||
Stockholm 30 Bid | 2,517.83 | 2,730.82 | 2,469.88 | +11.46 | +0.46% | 00:29:58 | ||
OMX Stockholm 60 | 288.48 | 289.23 | 286.27 | +0.94 | +0.33% | 00:30:07 | ||
Industrial Goods & Services PI | 3,922.00 | 3,938.37 | 3,891.31 | +21.94 | +0.56% | 00:30:07 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,798.02 | 3,815.52 | 3,771.47 | +14.61 | +0.39% | 00:30:07 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 13:00:17 | ||
MSCI Pan Euro | 1,570.66 | 1,574.29 | 1,563.59 | +3.06 | +0.20% | 18/04 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 838.89 | 840.39 | 832.40 | +5.26 | +0.63% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,687.65 | 1,690.68 | 1,674.60 | +11.50 | +0.69% | 18/04 | ||
NQ OMX Nordic 120 | 1,592.32 | 1,600.50 | 1,582.42 | 0.00 | 0.00% | 00:35:00 | ||
NQ OMX Nordic Industrials | 1,898.29 | 1,905.99 | 1,882.95 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 450.25 | 452.32 | 447.27 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.14 | 450.21 | 445.18 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344.94 | 346.58 | 342.70 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 570.54 | 572.87 | 566.68 | 0.00 | 0.00% | 00:35:00 | ||
OMX GES OMXS30 Ethical Price | 298.17 | 298.74 | 296.03 | +0.00 | +0.00% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 916.28 | 919.54 | 908.88 | +2.45 | +0.27% | 00:30:00 | ||
OMXS Benchmark GI Expiration | 1,874.39 | 1,882.89 | 1,871.71 | -1.07 | -0.06% | 00:30:00 | ||
OMX Stockholm Large Cap PI | 268.74 | 269.49 | 266.49 | +0.48 | +0.18% | 00:30:07 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
OMXS30 Gross | 487.82 | 489.08 | 484.19 | +2.40 | +0.49% | 00:29:58 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,574.11 | 13,621.56 | 13,485.56 | +1.18 | +0.01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10,740.44 | 10,740.44 | 10,740.44 | +20.08 | +0.19% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 | ||
OMX Stockholm 30 NI | 310.09 | 310.89 | 307.79 | +1.53 | +0.50% | 00:29:58 | ||
NOMX Nordic Industrials Net | 2,577.43 | 2,587.88 | 2,556.60 | +22.82 | +0.89% | 00:29:59 | ||
NOMX Nordic 120 Net | 2,288.31 | 2,300.07 | 2,274.09 | -0.68 | -0.03% | 00:30:00 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 00:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 00:30:07 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 00:30:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,417.51 | 2,423.93 | 2,399.50 | +13.30 | +0.55% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,413.10 | 2,421.37 | 2,409.67 | +6.30 | +0.26% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,693.58 | 2,700.73 | 2,673.52 | +14.81 | +0.55% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,859.17 | 2,866.76 | 2,837.87 | +15.72 | +0.55% | 00:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 613.20 | 614.10 | 608.54 | +3.63 | +0.60% | 00:26:07 | ||
OMX Stockholm 60 Cap GI | 552.11 | 553.09 | 547.51 | +2.22 | +0.40% | 00:26:07 | ||
OMX Stockholm Benchmark Cap GI | 2,190.96 | 2,198.76 | 2,173.26 | +5.87 | +0.27% | 00:30:00 | ||
OMX Stockholm Benchmark GI | 1,878.07 | 1,884.83 | 1,863.00 | +4.91 | +0.26% | 00:30:00 | ||
OMX Stockholm GI | 464.04 | 465.29 | 460.20 | +0.75 | +0.16% | 00:30:07 | ||
OMX Stockholm Large Cap GI | 488.71 | 490.08 | 484.61 | +0.88 | +0.18% | 00:30:07 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,625.13 | 5,648.61 | 5,581.11 | +31.46 | +0.56% | 00:30:07 | ||
OMX Stockholm Industrials GI | 5,363.02 | 5,387.73 | 5,325.54 | +20.63 | +0.39% | 00:30:07 | ||
OMX Nordic Large Cap DKK GI | 418.86 | 420.78 | 416.09 | +0.11 | +0.03% | 00:30:07 | ||
OMX Nordic Large Cap EUR GI | 418.62 | 420.55 | 415.86 | +0.10 | +0.02% | 00:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 604.91 | 607.78 | 600.97 | +0.14 | +0.02% | 00:30:07 | ||
OMX Nordic Large Cap SEK GI | 525.63 | 527.77 | 522.07 | -1.54 | -0.29% | 00:30:07 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 00:30:07 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 00:30:07 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 00:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 00:30:07 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 00:30:07 | ||
NOMXN120GI | 2,456.25 | 2,468.87 | 2,440.99 | -0.71 | -0.03% | 00:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.