| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 11,000.00 | 11,200.00 | 11,200.00 | 10,900.00 | 240.40K | +2.33% | |
| 10,750.00 | 11,100.00 | 11,150.00 | 10,750.00 | 1.88M | -1.83% | |
| 10,950.00 | 11,100.00 | 11,200.00 | 10,900.00 | 1.57M | +0.46% | |
| 10,900.00 | 10,600.00 | 10,900.00 | 10,500.00 | 2.14M | +3.32% | |
| 10,550.00 | 10,500.00 | 10,900.00 | 10,450.00 | 1.38M | +1.93% | |
| 10,350.00 | 10,250.00 | 10,400.00 | 10,000.00 | 2.15M | +1.97% | |
| 10,150.00 | 11,100.00 | 11,200.00 | 10,150.00 | 2.51M | -6.88% | |
| 10,900.00 | 10,250.00 | 10,900.00 | 10,150.00 | 3.12M | +6.86% | |
| 10,200.00 | 10,050.00 | 10,300.00 | 10,050.00 | 1.20M | +1.49% | |
| 10,050.00 | 9,900.00 | 10,250.00 | 9,860.00 | 1.54M | -0.50% | |
| 10,100.00 | 10,450.00 | 10,500.00 | 9,910.00 | 2.33M | -1.94% | |
| 10,300.00 | 10,150.00 | 10,500.00 | 10,000.00 | 1.28M | +0.98% | |
| 10,200.00 | 10,350.00 | 10,350.00 | 10,050.00 | 1.43M | +2.00% | |
| 10,000.00 | 10,100.00 | 10,150.00 | 9,910.00 | 1.21M | +1.52% | |
| 9,850.00 | 10,000.00 | 10,100.00 | 9,750.00 | 1.00M | -0.51% | |
| 9,900.00 | 9,940.00 | 10,200.00 | 9,800.00 | 1.59M | -1.49% | |
| 10,050.00 | 10,100.00 | 10,400.00 | 10,000.00 | 1.91M | 0.00% | |
| 10,050.00 | 9,600.00 | 10,050.00 | 9,460.00 | 1.47M | +6.24% | |
| 9,460.00 | 9,400.00 | 9,780.00 | 9,210.00 | 1.28M | +0.64% | |
| 9,400.00 | 9,500.00 | 9,550.00 | 9,320.00 | 719.90K | -0.53% | |
| 9,450.00 | 9,640.00 | 9,640.00 | 9,270.00 | 1.69M | -1.05% | |
| 9,550.00 | 9,300.00 | 9,590.00 | 9,100.00 | 1.29M | +6.35% | |
| 8,980.00 | 8,400.00 | 8,980.00 | 8,000.00 | 1.32M | +6.90% |