Vietnam Ocean Shipping JSC (VOS)

호치민
통화 VND
면책조항
11,050.00
+300.00(+2.79%)
실시간 데이터

VOS 과거 데이터

기간
Daily
2023- 11- 01 - 2023- 12- 01
날짜종가 시가고가 저가 거래량 변동 %
11,000.0011,200.0011,200.0010,900.00240.40K+2.33%
10,750.0011,100.0011,150.0010,750.001.88M-1.83%
10,950.0011,100.0011,200.0010,900.001.57M+0.46%
10,900.0010,600.0010,900.0010,500.002.14M+3.32%
10,550.0010,500.0010,900.0010,450.001.38M+1.93%
10,350.0010,250.0010,400.0010,000.002.15M+1.97%
10,150.0011,100.0011,200.0010,150.002.51M-6.88%
10,900.0010,250.0010,900.0010,150.003.12M+6.86%
10,200.0010,050.0010,300.0010,050.001.20M+1.49%
10,050.009,900.0010,250.009,860.001.54M-0.50%
10,100.0010,450.0010,500.009,910.002.33M-1.94%
10,300.0010,150.0010,500.0010,000.001.28M+0.98%
10,200.0010,350.0010,350.0010,050.001.43M+2.00%
10,000.0010,100.0010,150.009,910.001.21M+1.52%
9,850.0010,000.0010,100.009,750.001.00M-0.51%
9,900.009,940.0010,200.009,800.001.59M-1.49%
10,050.0010,100.0010,400.0010,000.001.91M0.00%
10,050.009,600.0010,050.009,460.001.47M+6.24%
9,460.009,400.009,780.009,210.001.28M+0.64%
9,400.009,500.009,550.009,320.00719.90K-0.53%
9,450.009,640.009,640.009,270.001.69M-1.05%
9,550.009,300.009,590.009,100.001.29M+6.35%
8,980.008,400.008,980.008,000.001.32M+6.90%
최고
11,200.00
변동 %
30.95
평균
10,134.35
차이
3,200.00
최저
8,000.00