기호 | 거래소 | 통화 |
|---|
| 40,800 | 39,750 | 41,150 | 39,750 | 344.78K | +2.90% | |
| 39,650 | 39,600 | 40,150 | 39,450 | 134.91K | -0.75% | |
| 39,950 | 40,000 | 40,150 | 39,400 | 0.18K | +0.63% | |
| 39,700 | 39,700 | 40,400 | 39,450 | 153.15K | -0.25% | |
| 39,800 | 40,650 | 41,200 | 39,800 | 199.43K | -2.09% | |
| 40,650 | 40,950 | 41,400 | 40,300 | 206.97K | -0.97% | |
| 41,050 | 40,850 | 41,600 | 40,400 | 259.49K | +0.49% | |
| 40,850 | 40,050 | 40,900 | 39,550 | 247.38K | +2.13% | |
| 40,000 | 40,000 | 40,000 | 40,000 | 0.00% | ||
| 40,000 | 39,750 | 40,300 | 39,600 | 186.89K | +0.63% | |
| 39,750 | 40,250 | 40,550 | 39,350 | 206.71K | -1.12% | |
| 40,200 | 38,800 | 40,300 | 38,650 | 266.58K | +3.21% | |
| 38,950 | 39,350 | 39,900 | 38,600 | 196.02K | -0.13% | |
| 39,000 | 40,050 | 40,150 | 38,800 | 246.56K | -2.99% | |
| 40,200 | 40,200 | 40,200 | 40,200 | 0.00% | ||
| 40,200 | 40,250 | 40,500 | 39,150 | 206.05K | +0.88% | |
| 39,850 | 39,750 | 40,550 | 39,600 | 239.98K | +0.76% | |
| 39,550 | 40,300 | 40,650 | 39,150 | 264.29K | -1.86% | |
| 40,300 | 40,700 | 41,300 | 40,000 | 302.61K | -0.62% | |
| 40,550 | 41,900 | 43,050 | 40,550 | 0.03K | -2.17% | |
| 41,450 | 41,450 | 41,450 | 41,450 | 0.00% | ||
| 41,450 | 40,050 | 42,700 | 40,050 | 786.50K | +2.98% | |
| 40,250 | 41,250 | 41,850 | 40,100 | 0.54K | -3.71% | |
| 41,800 | 40,050 | 42,500 | 39,450 | 672.84K | +4.50% | |
| 40,000 | 40,000 | 40,000 | 40,000 | 0.00% |
| 최고: 43,050 | 최저: 38,600 | 차이: 4,450 | 평균: 40,238 | 변동 %: 2 |