유나이티드 항공 (UAL)

나스닥
통화 USD
면책조항
40.93
+1.34(+3.38%)
닫음
폐장후
40.930.00(0.00%)

UAL 과거 데이터

기간
Daily
2023- 11- 07 - 2023- 12- 07
날짜종가 시가고가 저가 거래량 변동 %
40.9340.2441.8340.248.97M+3.38%
39.5940.1140.2639.117.73M-2.30%
40.5240.1640.8039.667.41M+0.70%
40.2439.4840.3739.1710.63M+2.13%
39.4039.5939.6738.687.04M+0.38%
39.2539.2840.2239.195.95M+0.74%
38.9639.3039.4138.326.69M-0.64%
39.2139.5239.6038.885.09M-1.26%
39.7140.0740.2839.513.15M-0.23%
39.8040.4841.3839.618.77M+0.91%
39.4439.6939.7539.184.95M-1.45%
40.0239.5340.1439.374.86M+0.65%
39.7639.7039.8239.334.95M+1.22%
39.2839.8540.3239.135.80M-1.65%
39.9439.7141.0539.6210.02M+1.42%
39.3839.2039.5938.866.95M+3.33%
38.1137.7838.3137.506.51M+0.32%
37.9937.2538.1537.226.41M+1.80%
37.3238.7638.8837.067.72M-1.89%
38.0437.3938.5037.349.71M+2.73%
37.0337.0237.1336.236.68M+0.73%
최고
41.83
변동 %
11.34
평균
39.23
차이
5.60
최저
36.23