| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 40.93 | 40.24 | 41.83 | 40.24 | 8.97M | +3.38% | |
| 39.59 | 40.11 | 40.26 | 39.11 | 7.73M | -2.30% | |
| 40.52 | 40.16 | 40.80 | 39.66 | 7.41M | +0.70% | |
| 40.24 | 39.48 | 40.37 | 39.17 | 10.63M | +2.13% | |
| 39.40 | 39.59 | 39.67 | 38.68 | 7.04M | +0.38% | |
| 39.25 | 39.28 | 40.22 | 39.19 | 5.95M | +0.74% | |
| 38.96 | 39.30 | 39.41 | 38.32 | 6.69M | -0.64% | |
| 39.21 | 39.52 | 39.60 | 38.88 | 5.09M | -1.26% | |
| 39.71 | 40.07 | 40.28 | 39.51 | 3.15M | -0.23% | |
| 39.80 | 40.48 | 41.38 | 39.61 | 8.77M | +0.91% | |
| 39.44 | 39.69 | 39.75 | 39.18 | 4.95M | -1.45% | |
| 40.02 | 39.53 | 40.14 | 39.37 | 4.86M | +0.65% | |
| 39.76 | 39.70 | 39.82 | 39.33 | 4.95M | +1.22% | |
| 39.28 | 39.85 | 40.32 | 39.13 | 5.80M | -1.65% | |
| 39.94 | 39.71 | 41.05 | 39.62 | 10.02M | +1.42% | |
| 39.38 | 39.20 | 39.59 | 38.86 | 6.95M | +3.33% | |
| 38.11 | 37.78 | 38.31 | 37.50 | 6.51M | +0.32% | |
| 37.99 | 37.25 | 38.15 | 37.22 | 6.41M | +1.80% | |
| 37.32 | 38.76 | 38.88 | 37.06 | 7.72M | -1.89% | |
| 38.04 | 37.39 | 38.50 | 37.34 | 9.71M | +2.73% | |
| 37.03 | 37.02 | 37.13 | 36.23 | 6.68M | +0.73% |