Investing.com-선두의 금융 포털

유니포인트 (121060)

KONEX
기호
거래소
통화
1,685
-60(-3.44%)
-닫음.
통화KRW
  • 거래량:
    363
  • 매수/매도:
    1,640/1,685
  • 금일 변동:
    1,685 - 1,685

121060 역사적 데이터

기간:
일간
데이터 다운로드
2022. 07. 12. - 2022. 08. 12.
1,6851,6851,6851,6850.36K-3.44%
1,7451,7451,7451,6603.61K+0.29%
1,7401,7401,7401,7400.01K+3.88%
1,6751,7001,7001,6350.27K-2.05%
1,7101,7401,7401,6052.51K-2.01%
1,7451,7951,7951,6701.47K-1.41%
1,7701,7951,7951,7700.01K+4.12%
1,7001,7001,7001,6852.38K+0.89%
1,6851,7601,7601,6800.01K-2.88%
1,7351,7601,7601,7350.04K-1.70%
1,7651,8601,8601,6856.43K-6.37%
1,8851,7902,0001,65010.29K+5.01%
1,7951,7951,7951,7500.01K-2.71%
1,8451,8601,8601,7600.03K+2.79%
1,7951,8651,8651,7555.63K-2.71%
1,8451,8651,8651,8400.01K+0.27%
1,8401,7951,8601,7952.26K+1.66%
1,8101,8601,8601,7705.41K-2.43%
1,8551,7501,8551,7508.41K-0.27%
1,8601,8751,8751,7550.25K+5.38%
1,7651,7351,8701,7353.68K-3.02%
1,8201,8401,8401,7100.16K+5.51%
1,7251,6701,8301,6700.09K-5.74%
1,8301,8351,8351,8300.32K+7.02%
최고: 2,000최저: 1,605차이: 395평균: 1,776변동 %: -1