WFD Unibail Rodamco NV (URW)

50.22
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    50.24/50.37
  • 금일 변동:
    50.05 - 50.22

URW 역사적 데이터

기간:
일간
2022. 06. 08. - 2022. 08. 10.
50.2250.0550.2250.050.11K+1.93%
50.2250.0550.2250.050.11K+1.93%
49.2749.2649.2749.260.02K+2.56%
49.2749.2649.2749.260.02K+2.56%
48.0448.0448.0448.04-1.56%
48.0448.0448.0448.04-1.56%
48.8048.4348.8048.430.11K-7.89%
48.8048.4348.8048.430.11K-7.89%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.00%
52.9852.9852.9852.980.08K-1.30%
53.6853.6853.6853.680.10K+1.28%
53.0053.5053.5053.000.14K-11.96%
60.2060.2060.2060.200.00%
60.2060.1060.2060.101.55K-5.64%
63.8063.8063.8063.800.00%
63.8063.8063.8063.80+27.04%
최고: 63.80최저: 48.04차이: 15.76평균: 53.17변동 %: -5.21
  • 1
    0
    • ㅎ...이럴거면 어제 왜그랬니...85까지만가라.
      0
      • ㅋㅋ쫌
        0
        • 이제 그만
          0
          • ㅎㅎㅎㅎ
            0
            • 좀 가자....쫌
              0
              • go~~!!
                0
                • 새해 복 많이 받으세요.~~
                  0
                  • 영차영차
                    0
                    • 화이팅
                      0