WFD Unibail Rodamco NV (0YO9)

59.35
-0.26(-0.44%)
  • 거래량:
    725,882
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    59.35 - 59.35

0YO9 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
59.3559.7659.8358.75725.88K-0.45%
59.6257.8160.0557.06669.61K+4.41%
57.1057.6457.6456.89241.65K-0.66%
57.4857.5958.0957.0738.29K+0.26%
57.3357.6257.7657.1079.86K-0.52%
57.6357.3458.5457.13417.43K+0.70%
57.2355.0557.2355.02184.28K+3.64%
55.2255.1855.3754.27123.74K+0.18%
55.1256.0456.1754.99517.17K-0.25%
55.2654.3556.6154.31202.44K+2.58%
53.8753.4154.6152.22437.69K+2.81%
52.4052.0952.4050.49705.84K+2.04%
51.3551.2451.4550.56152.10K-0.39%
51.5551.6852.1151.3395.66K-0.73%
51.9348.9552.0748.94233.47K+6.41%
48.8049.8450.0548.10206.50K-2.42%
50.0150.7150.8749.49677.52K-0.58%
50.3048.5150.5648.51206.51K+1.78%
49.4249.0349.9448.6468.53K+1.42%
48.7347.8448.8847.51162.61K+3.33%
47.1648.3448.4146.71194.03K-2.64%
48.4448.5248.9247.5995.38K-0.23%
48.5546.6048.5845.98346.79K-1.24%
49.1649.1250.3048.7289.38K-2.29%
최고: 60.05최저: 45.98차이: 14.07평균: 53.04변동 %: 17.97
  • 1
    0
    • ㅎ...이럴거면 어제 왜그랬니...85까지만가라.
      0
      • ㅋㅋ쫌
        0
        • 이제 그만
          0
          • ㅎㅎㅎㅎ
            0
            • 좀 가자....쫌
              0
              • go~~!!
                0
                • 새해 복 많이 받으세요.~~
                  0
                  • 영차영차
                    0
                    • 화이팅
                      0