WFD Unibail Rodamco NV (UNBLF)

59.81
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    59.81 - 59.81

UNBLF 역사적 데이터

기간:
일간
2022. 04. 13. - 2022. 08. 11.
59.8159.8159.8159.810.53K+1.22%
59.8159.8159.8159.810.53K+1.22%
59.0959.0959.0959.090.03K+3.67%
59.0959.0959.0959.090.03K+3.67%
57.0057.0057.0057.000.15K0.00%
57.0057.0057.0057.000.15K0.00%
57.0057.0057.0057.000.64K+5.03%
57.0057.0057.0057.000.64K+5.03%
54.2754.3054.3054.270.20K+5.15%
54.2754.3054.3054.270.20K+5.15%
51.6151.6151.6151.610.20K+1.59%
51.6151.6151.6151.610.20K+1.59%
50.8050.8050.8050.800.12K-1.97%
50.8050.8050.8050.800.12K-1.97%
51.8251.8251.8251.820.02K+5.33%
51.8251.8251.8251.820.02K+5.33%
49.2049.2049.2049.200.06K-1.18%
49.7949.7949.7949.790.02K-9.96%
55.3054.0355.3054.030.00K+3.27%
53.5553.5553.5553.550.90K-2.65%
55.0155.0155.0155.010.02K-2.22%
56.2656.2656.2656.260.10K+2.11%
55.1055.1055.1055.100.10K-7.87%
59.8159.8159.8159.810.03K-6.52%
63.9863.9863.9863.980.05K-11.24%
72.0872.0872.0872.080.05K+0.77%
71.5371.5371.5371.530.05K+1.32%
70.6070.6070.6070.600.01K-5.23%
74.5074.4574.5074.450.08K-0.64%
74.9874.6874.9874.680.79K+25.36%
최고: 74.98최저: 49.20차이: 25.78평균: 58.15변동 %: 21.57
  • 1
    0
    • ㅎ...이럴거면 어제 왜그랬니...85까지만가라.
      0
      • ㅋㅋ쫌
        0
        • 이제 그만
          0
          • ㅎㅎㅎㅎ
            0
            • 좀 가자....쫌
              0
              • go~~!!
                0
                • 새해 복 많이 받으세요.~~
                  0
                  • 영차영차
                    0
                    • 화이팅
                      0