16.29 | 16.41 | 16.45 | 16.21 | 2.01M | -3.27% | |
16.84 | 16.84 | 16.89 | 16.77 | 1.39M | +0.30% | |
16.79 | 16.70 | 16.87 | 16.63 | 1.68M | -1.47% | |
17.04 | 16.90 | 17.08 | 16.88 | 1.64M | +0.18% | |
17.01 | 16.97 | 17.05 | 16.90 | 1.28M | -1.16% | |
17.21 | 17.07 | 17.21 | 16.99 | 1.70M | +1.53% | |
16.95 | 16.99 | 17.13 | 16.89 | 2.03M | +1.01% | |
16.78 | 16.59 | 16.84 | 16.58 | 2.81M | +2.88% | |
16.31 | 16.44 | 16.46 | 16.23 | 1.42M | -1.21% | |
16.51 | 16.52 | 16.66 | 16.47 | 3.61M | +1.79% | |
16.22 | 16.19 | 16.38 | 16.09 | 3.63M | -1.58% | |
16.48 | 16.40 | 16.54 | 16.38 | 2.56M | +2.36% | |
16.10 | 16.04 | 16.17 | 15.97 | 2.15M | +1.07% | |
15.93 | 16.11 | 16.17 | 15.93 | 2.35M | -1.30% | |
16.14 | 16.15 | 16.24 | 15.99 | 2.47M | -0.62% | |
16.24 | 16.01 | 16.33 | 15.95 | 3.21M | +2.59% | |
15.83 | 15.58 | 15.88 | 15.48 | 4.22M | +3.26% | |
15.33 | 15.21 | 15.36 | 15.06 | 3.55M | +2.96% | |
14.89 | 15.45 | 15.46 | 14.78 | 9.51M | -11.26% | |
16.78 | 16.72 | 16.88 | 16.64 | 2.56M | +1.57% | |
16.52 | 16.64 | 16.68 | 16.37 | 1.75M | -0.78% | |
16.65 | 16.35 | 16.67 | 16.32 | 2.26M | +2.84% | |
16.19 | 16.25 | 16.36 | 16.11 | 2.69M | -1.28% | |
16.40 | 16.22 | 16.46 | 16.15 | 2.98M | +3.14% |
최고: 17.21 | 최저: 14.78 | 차이: 2.43 | 평균: 16.39 | 변동 %: 2.45 |