종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
300 | 300 | 300 | -40.00% | 2.52M | xx.xx | ||
400 | 500 | 400 | -20.00% | 2.23M | xx.xx | ||
500 | 600 | 400 | -16.67% | 891.4K | xx.xx | ||
400 | 400 | 400 | -20.00% | 553.6K | xx.xx | ||
400 | 500 | 400 | -20.00% | 304.43K | xx.xx | ||
12,500 | 16,000 | 12,500 | -14.38% | 251.5K | xx.xx | ||
400 | 400 | 400 | -20.00% | 197.97K | xx.xx | ||
400 | 400 | 400 | -20.00% | 176.7K | xx.xx | ||
400 | 400 | 400 | -20.00% | 153.21K | xx.xx | ||
1,700 | 1,700 | 1,700 | -15.00% | 141.66K | xx.xx | ||
300.00 | 400.00 | 300.00 | -25.00% | 119.1K | xx.xx | ||
1,000 | 1,200 | 1,000 | -16.67% | 73.9K | xx.xx | ||
500 | 600 | 500 | -16.67% | 61.5K | xx.xx | ||
500 | 700 | 500 | -16.67% | 50K | xx.xx | ||
500 | 500 | 500 | -16.67% | 46.11K | xx.xx | ||
500 | 600 | 500 | -37.50% | 38.16K | xx.xx | ||
700 | 700 | 700 | -22.22% | 28.3K | xx.xx | ||
500 | 600 | 500 | -37.50% | 20.4K | xx.xx | ||
20,400 | 25,000 | 20,400 | -14.64% | 8.57K | xx.xx | ||
2,200.0 | 2,800.0 | 2,200.0 | -15.38% | 8.2K | xx.xx | ||
2,300 | 2,300 | 2,300 | -14.81% | 4.73K | xx.xx | ||
600 | 700 | 600 | -25.00% | 4K | xx.xx | ||
3,400.00 | 3,400.00 | 3,400.00 | -15.00% | 3.1K | xx.xx | ||
3,500 | 3,500 | 3,500 | -14.63% | 2.2K | xx.xx | ||
327 | 327 | 327 | -24.94% | 2K | xx.xx | ||
6,300 | 6,300 | 6,300 | -14.86% | 2K | xx.xx | ||
101,300 | 109,000 | 101,300 | -14.87% | 1.9K | xx.xx | ||
14,500 | 14,500 | 14,500 | -14.71% | 1.8K | xx.xx | ||
22,100 | 22,100 | 22,100 | -15.00% | 1.7K | xx.xx | ||
50,000 | 50,000 | 50,000 | -14.97% | 1.2K | xx.xx | ||
5,800 | 6,600 | 5,800 | -18.31% | 534 | xx.xx | ||
3,800 | 3,800 | 3,800 | -15.56% | 402 | xx.xx | ||
7,000 | 7,000 | 7,000 | -20.45% | 300 | xx.xx | ||
18,700 | 23,000 | 18,700 | -15.00% | 300 | xx.xx | ||
23,200 | 23,300 | 23,200 | -14.71% | 300 | xx.xx | ||
10,000 | 10,000 | 10,000 | -33.33% | 200 | xx.xx | ||
16,500 | 16,500 | 16,500 | -14.95% | 200 | xx.xx | ||
17,900 | 17,900 | 17,900 | -39.73% | 100 | xx.xx | ||
11,300 | 11,300 | 11,300 | -39.25% | 100 | xx.xx | ||
3,100 | 3,100 | 3,100 | -39.22% | 100 | xx.xx | ||
4,300 | 4,300 | 4,300 | -37.68% | 100 | xx.xx | ||
30,000 | 30,000 | 30,000 | -36.31% | 100 | xx.xx | ||
11,500 | 11,500 | 11,500 | -18.44% | 100 | xx.xx | ||
8,000 | 8,000 | 8,000 | -17.53% | 100 | xx.xx | ||
16,000 | 16,000 | 16,000 | -14.89% | 100 | xx.xx | ||
17,200 | 17,200 | 17,200 | -14.85% | 100 | xx.xx | ||
2,300 | 2,300 | 2,300 | -14.81% | 100 | xx.xx | ||
26,000 | 26,000 | 26,000 | -14.75% | 100 | xx.xx | ||
11,000 | 11,000 | 11,000 | -14.73% | 100 | xx.xx | ||
6,400 | 6,400 | 6,400 | -14.67% | 100 | xx.xx |