종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.08 | 1.25 | 1.06 | -8.47% | 44.33M | xx.xx | ||
3.38 | 3.58 | 3.36 | -3.43% | 38.75M | xx.xx | ||
0.51 | 0.55 | 0.51 | -31.08% | 35.26M | xx.xx | ||
0.51 | 0.55 | 0.51 | -31.08% | 35.26M | xx.xx | ||
0.120 | 0.130 | 0.110 | -7.69% | 29.84M | xx.xx | ||
4.300 | 4.960 | 4.120 | -12.60% | 23.95M | xx.xx | ||
0.51 | 0.56 | 0.49 | -5.56% | 19.57M | xx.xx | ||
0.43 | 0.46 | 0.43 | -6.52% | 15.35M | xx.xx | ||
0.03 | 0.04 | 0.03 | -25.00% | 14.16M | xx.xx | ||
18.80 | 19.60 | 18.60 | -5.05% | 11.7M | xx.xx | ||
0.25 | 0.27 | 0.23 | -7.41% | 10.32M | xx.xx | ||
0.50 | 0.51 | 0.48 | -3.85% | 9.04M | xx.xx | ||
0.50 | 0.51 | 0.48 | -3.85% | 9.04M | xx.xx | ||
0.57 | 0.59 | 0.56 | -3.39% | 8.97M | xx.xx | ||
0.11 | 0.12 | 0.11 | -8.33% | 8.91M | xx.xx | ||
0.15 | 0.16 | 0.15 | -6.25% | 8.71M | xx.xx | ||
1.460 | 1.560 | 1.460 | -5.19% | 8.6M | xx.xx | ||
4.40 | 4.62 | 4.40 | -4.35% | 6.65M | xx.xx | ||
1.59 | 1.74 | 1.55 | -7.02% | 5.55M | xx.xx | ||
0.22 | 0.23 | 0.22 | -4.35% | 5.53M | xx.xx | ||
21.10 | 22.10 | 21.00 | -3.65% | 5.15M | xx.xx | ||
0.75 | 0.78 | 0.72 | -3.85% | 4.25M | xx.xx | ||
2.32 | 2.44 | 2.26 | -4.13% | 3.8M | xx.xx | ||
0.12 | 0.13 | 0.11 | -7.69% | 3.12M | xx.xx | ||
3.700 | 3.800 | 3.640 | -3.65% | 2.73M | xx.xx | ||
0.720 | 0.790 | 0.720 | -5.26% | 2.5M | xx.xx | ||
6.70 | 7.05 | 6.70 | -4.96% | 1.98M | xx.xx | ||
0.53 | 0.56 | 0.52 | -3.64% | 1.42M | xx.xx | ||
2.38 | 2.62 | 2.38 | -9.16% | 1.4M | xx.xx | ||
5.25 | 5.60 | 5.10 | -4.55% | 1.16M | xx.xx | ||
11.00 | 12.10 | 10.70 | -6.78% | 1.06M | xx.xx | ||
0.57 | 0.59 | 0.57 | -3.39% | 1.01M | xx.xx | ||
2.020 | 2.140 | 2.000 | -3.81% | 747.5K | xx.xx | ||
0.09 | 0.10 | 0.09 | -10.00% | 620.3K | xx.xx | ||
0.150 | 0.160 | 0.150 | -6.25% | 554.6K | xx.xx | ||
0.24 | 0.25 | 0.24 | -4.00% | 198.6K | xx.xx | ||
0.820 | 0.850 | 0.800 | -3.53% | 154.8K | xx.xx | ||
0.68 | 0.94 | 0.66 | -26.88% | 131.8K | xx.xx | ||
5.30 | 5.65 | 5.25 | -10.17% | 86.8K | xx.xx | ||
1.210 | 1.230 | 1.210 | -4.72% | 68.3K | xx.xx | ||
1.210 | 1.230 | 1.210 | -4.72% | 68.3K | xx.xx | ||
17.10 | 18.00 | 17.00 | -5.00% | 27.4K | xx.xx | ||
3.26 | 3.46 | 3.24 | -4.68% | 27K | xx.xx | ||
0.24 | 0.26 | 0.24 | -7.69% | 25.6K | xx.xx | ||
1.51 | 1.65 | 1.48 | -3.82% | 4.2K | xx.xx | ||
1.750 | 1.750 | 1.720 | -7.89% | 1.6K | xx.xx | ||
1.750 | 1.750 | 1.720 | -7.89% | 1.6K | xx.xx | ||
28.50 | 28.50 | 28.50 | -3.39% | 500 | xx.xx | ||
101.00 | 102.00 | 101.00 | -3.81% | 400 | xx.xx | ||
25.00 | 25.00 | 24.90 | -3.85% | 300 | xx.xx |