종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
5,913 | 6,062 | 5,913 | -1.76% | 14.09M | xx.xx | ||
1,015 | 1,040 | 1,015 | -4.06% | 12.78M | xx.xx | ||
1,724 | 1,752 | 1,720 | -1.15% | 8.71M | xx.xx | ||
8,047 | 8,230 | 8,000 | -4.60% | 7.56M | xx.xx | ||
1,120 | 1,152 | 1,120 | -1.58% | 6.08M | xx.xx | ||
16,707 | 17,375 | 16,707 | -2.77% | 5.37M | xx.xx | ||
1,015 | 1,050 | 1,010 | -1.26% | 4.42M | xx.xx | ||
243 | 243 | 235 | -2.80% | 3.99M | xx.xx | ||
13,778 | 14,010 | 13,708 | -5.31% | 3.02M | xx.xx | ||
3,946 | 4,199 | 3,946 | -1.35% | 2.68M | xx.xx | ||
22,717 | 23,399 | 22,700 | -2.29% | 2.48M | xx.xx | ||
324 | 352 | 324 | -5.54% | 1.95M | xx.xx | ||
10,907 | 11,162 | 10,893 | -1.56% | 1.66M | xx.xx | ||
21,316 | 21,999 | 21,316 | -1.33% | 1.54M | xx.xx | ||
134 | 140 | 134 | -2.90% | 1.15M | xx.xx | ||
41,544 | 42,495 | 41,251 | -2.01% | 1.06M | xx.xx | ||
11,708 | 11,950 | 11,600 | -1.34% | 1.06M | xx.xx | ||
1,570 | 1,609 | 1,528 | -1.38% | 1.01M | xx.xx | ||
27,803 | 28,354 | 27,660 | -1.23% | 847.39K | xx.xx | ||
2,332 | 2,347 | 2,305 | -3.40% | 733.04K | xx.xx | ||
3,937.00 | 4,040.00 | 3,936.00 | -1.58% | 723.17K | xx.xx | ||
32,143 | 32,888 | 32,048 | -1.71% | 458.92K | xx.xx | ||
3,851.00 | 3,989.00 | 3,851.00 | -2.13% | 381.69K | xx.xx | ||
8,446 | 8,555 | 8,441 | -1.19% | 370K | xx.xx | ||
113 | 118 | 111 | -2.59% | 330.01K | xx.xx | ||
86 | 87 | 86 | -1.15% | 318.82K | xx.xx | ||
13,639.00 | 13,900.00 | 13,440.00 | -5.97% | 314.27K | xx.xx | ||
198,150 | 203,943 | 197,181 | -1.42% | 313.24K | xx.xx | ||
44 | 45 | 44 | -2.22% | 189.69K | xx.xx | ||
5,000 | 5,082 | 5,000 | -1.36% | 173.77K | xx.xx | ||
9,034 | 9,147 | 8,992 | -1.40% | 166.5K | xx.xx | ||
19,200 | 19,506 | 19,026 | -1.23% | 165.8K | xx.xx | ||
3,015 | 3,155 | 3,000 | -1.98% | 107.92K | xx.xx | ||
76 | 79 | 73 | -3.80% | 106.44K | xx.xx | ||
1,150.00 | 1,199.00 | 1,141.00 | -2.13% | 88.01K | xx.xx | ||
460 | 474 | 455 | -1.50% | 83.52K | xx.xx | ||
2,530 | 2,599 | 2,530 | -2.32% | 55.85K | xx.xx | ||
5,671 | 5,750 | 5,635 | -1.08% | 49.96K | xx.xx | ||
2,200.00 | 2,200.00 | 2,199.00 | -11.96% | 21.24K | xx.xx | ||
1,300 | 1,338 | 1,300 | -1.22% | 18.5K | xx.xx | ||
695 | 730 | 695 | -5.95% | 14.56K | xx.xx | ||
6,953.00 | 7,300.00 | 6,810.00 | -5.95% | 14.09K | xx.xx | ||
2,611 | 2,613 | 2,611 | -3.26% | 13.3K | xx.xx | ||
11,420.00 | 11,597.00 | 11,286.00 | -1.39% | 7.76K | xx.xx | ||
771 | 771 | 771 | -1.15% | 5K | xx.xx | ||
74,996 | 74,996 | 72,500 | -2.35% | 3.27K | xx.xx | ||
2,800 | 2,800 | 2,800 | -1.75% | 861 | xx.xx | ||
56 | 56 | 56 | -1.75% | 860 | xx.xx | ||
11,300 | 11,300 | 10,000 | -1.74% | 309 | xx.xx | ||
601 | 601 | 601 | -4.75% | 10 | xx.xx |