종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.205 | 0.210 | 0.150 | -35.94% | 35.79M | xx.xx | ||
0.030 | 0.035 | 0.030 | -14.29% | 5.94M | xx.xx | ||
0.145 | 0.150 | 0.140 | -3.33% | 5.06M | xx.xx | ||
0.48 | 0.50 | 0.48 | -4.04% | 3.48M | xx.xx | ||
0.24 | 0.25 | 0.24 | -2.04% | 3.38M | xx.xx | ||
0.285 | 0.300 | 0.275 | -6.56% | 2.76M | xx.xx | ||
0.130 | 0.140 | 0.130 | -7.14% | 2.12M | xx.xx | ||
0.515 | 0.535 | 0.490 | -9.65% | 2.04M | xx.xx | ||
0.285 | 0.295 | 0.285 | -3.39% | 1.91M | xx.xx | ||
0.355 | 0.370 | 0.345 | -1.39% | 1.44M | xx.xx | ||
0.63 | 0.65 | 0.62 | -1.56% | 1.36M | xx.xx | ||
0.410 | 0.420 | 0.405 | -2.38% | 1.28M | xx.xx | ||
0.26 | 0.27 | 0.26 | -5.45% | 1.24M | xx.xx | ||
1.400 | 1.440 | 1.380 | -2.78% | 717.8K | xx.xx | ||
0.95 | 0.99 | 0.95 | -3.57% | 673.4K | xx.xx | ||
0.490 | 0.510 | 0.490 | -3.92% | 607K | xx.xx | ||
0.090 | 0.095 | 0.090 | -5.26% | 523.4K | xx.xx | ||
0.005 | 0.005 | 0.005 | -50.00% | 412.9K | xx.xx | ||
5.360 | 5.540 | 5.350 | -3.77% | 391.9K | xx.xx | ||
0.075 | 0.080 | 0.075 | -6.25% | 287K | xx.xx | ||
0.160 | 0.160 | 0.160 | -3.03% | 229K | xx.xx | ||
0.32 | 0.32 | 0.31 | -3.13% | 206.9K | xx.xx | ||
0.145 | 0.150 | 0.145 | -6.45% | 201.5K | xx.xx | ||
0.170 | 0.175 | 0.165 | -2.86% | 168.5K | xx.xx | ||
0.030 | 0.030 | 0.030 | -14.29% | 160K | xx.xx | ||
0.215 | 0.215 | 0.215 | -4.44% | 160K | xx.xx | ||
0.060 | 0.060 | 0.060 | -7.69% | 150K | xx.xx | ||
0.055 | 0.060 | 0.055 | -8.33% | 140.4K | xx.xx | ||
0.045 | 0.050 | 0.045 | -10.00% | 130K | xx.xx | ||
0.140 | 0.140 | 0.140 | -3.45% | 125K | xx.xx | ||
0.550 | 0.570 | 0.545 | -4.35% | 116.8K | xx.xx | ||
0.130 | 0.130 | 0.130 | -3.70% | 100K | xx.xx | ||
0.115 | 0.120 | 0.115 | -4.17% | 98K | xx.xx | ||
0.145 | 0.145 | 0.145 | -3.33% | 75K | xx.xx | ||
0.115 | 0.115 | 0.115 | -4.17% | 64.3K | xx.xx | ||
0.050 | 0.050 | 0.050 | -9.09% | 40K | xx.xx | ||
0.055 | 0.055 | 0.055 | -8.33% | 37K | xx.xx | ||
0.135 | 0.135 | 0.135 | -6.90% | 25K | xx.xx | ||
0.425 | 0.425 | 0.425 | -3.41% | 24K | xx.xx | ||
0.065 | 0.070 | 0.065 | -7.14% | 22.1K | xx.xx | ||
0.025 | 0.025 | 0.025 | -16.67% | 12K | xx.xx | ||
0.075 | 0.075 | 0.075 | -6.25% | 9K | xx.xx | ||
0.750 | 0.750 | 0.750 | -4.46% | 7.5K | xx.xx | ||
0.465 | 0.465 | 0.465 | -7.00% | 1.2K | xx.xx | ||
0.035 | 0.035 | 0.035 | -12.50% | 1K | xx.xx | ||
1.02 | 1.02 | 1.02 | -2.86% | 1K | xx.xx | ||
0.010 | 0.010 | 0.010 | -33.33% | 500 | xx.xx | ||
0.130 | 0.130 | 0.130 | -3.70% | 400 | xx.xx | ||
0.700 | 0.700 | 0.700 | -3.45% | 200 | xx.xx | ||
0.090 | 0.090 | 0.090 | -5.26% | 100 | xx.xx |