종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.0010 | 0.0011 | 0.0010 | -9.09% | 2.78M | xx.xx | ||
21.180 | 21.950 | 21.000 | -3.64% | 2.57M | xx.xx | ||
64.56 | 66.36 | 64.52 | -3.35% | 396.67K | xx.xx | ||
3.96 | 4.11 | 3.95 | -3.23% | 328.59K | xx.xx | ||
0.687 | 0.706 | 0.685 | -2.14% | 280.48K | xx.xx | ||
0.200 | 0.207 | 0.194 | -3.38% | 160.4K | xx.xx | ||
48.80 | 49.82 | 48.52 | -2.36% | 120.28K | xx.xx | ||
0.0430 | 0.0440 | 0.0430 | -2.27% | 104.52K | xx.xx | ||
0.88 | 0.92 | 0.88 | -4.76% | 55.5K | xx.xx | ||
4.51 | 4.64 | 4.47 | -1.96% | 46.25K | xx.xx | ||
5.830 | 6.090 | 5.760 | -3.48% | 25.55K | xx.xx | ||
1.12 | 1.24 | 1.12 | -7.44% | 21K | xx.xx | ||
3.98 | 4.37 | 3.93 | -1.49% | 15.33K | xx.xx | ||
160.52 | 161.86 | 155.10 | -3.24% | 12.32K | xx.xx | ||
1.24 | 1.28 | 1.23 | -3.13% | 11.33K | xx.xx | ||
389.5000 | 404.3000 | 388.0500 | -15.52% | 11.33K | xx.xx | ||
1.6800 | 1.7200 | 1.6800 | -2.33% | 10.77K | xx.xx | ||
0.10 | 0.10 | 0.10 | -6.64% | 10K | xx.xx | ||
4.98 | 5.25 | 4.98 | -4.23% | 6.6K | xx.xx | ||
4.5340 | 4.5400 | 4.4940 | -3.18% | 6.48K | xx.xx | ||
10.80 | 10.95 | 10.60 | -0.92% | 6.37K | xx.xx | ||
745.00 | 750.50 | 730.20 | -3.11% | 6.09K | xx.xx | ||
3.31 | 3.40 | 3.31 | -3.22% | 4.4K | xx.xx | ||
2.22 | 2.34 | 2.22 | -8.26% | 4K | xx.xx | ||
1.220 | 1.250 | 1.220 | -3.94% | 4K | xx.xx | ||
1.09 | 1.12 | 1.09 | -2.68% | 4K | xx.xx | ||
143.88 | 144.46 | 143.28 | -2.67% | 3.2K | xx.xx | ||
1.22 | 1.23 | 1.22 | -3.94% | 3K | xx.xx | ||
1.23 | 1.23 | 1.23 | -2.38% | 3K | xx.xx | ||
0.900 | 0.900 | 0.900 | -3.64% | 2.5K | xx.xx | ||
0.522 | 0.522 | 0.522 | -1.88% | 2K | xx.xx | ||
1.750 | 1.760 | 1.750 | -2.23% | 2K | xx.xx | ||
6.53 | 6.60 | 6.53 | -3.14% | 1.52K | xx.xx | ||
373.0000 | 375.9000 | 373.0000 | -2.43% | 1.42K | xx.xx | ||
119.10 | 120.40 | 118.80 | -2.50% | 1.16K | xx.xx | ||
2.18 | 2.18 | 2.18 | -2.68% | 1K | xx.xx | ||
145.8000 | 146.0800 | 145.1600 | -2.42% | 848 | xx.xx | ||
207.95 | 211.25 | 206.95 | -3.30% | 488 | xx.xx | ||
777.0 | 805.0 | 776.9 | -2.94% | 429 | xx.xx | ||
158.58 | 161.32 | 158.58 | -2.29% | 313 | xx.xx | ||
51.20 | 52.56 | 51.20 | -2.35% | 222 | xx.xx | ||
23.18 | 23.88 | 23.18 | -10.54% | 204 | xx.xx | ||
152.50 | 152.96 | 152.00 | -3.30% | 136 | xx.xx | ||
504.00 | 518.80 | 504.00 | -3.26% | 116 | xx.xx | ||
23.39 | 23.39 | 23.39 | -3.78% | 113 | xx.xx | ||
9.86 | 9.86 | 9.86 | -4.80% | 100 | xx.xx | ||
156.50 | 157.40 | 156.50 | -8.69% | 49 | xx.xx | ||
262.00 | 262.00 | 259.50 | -4.20% | 16 | xx.xx | ||
51.43 | 51.43 | 51.43 | -3.25% | 15 | xx.xx | ||
147.50 | 147.50 | 147.50 | -2.32% | 14 | xx.xx |