종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
9.8 | 10.5 | 9.7 | -9.26% | 19.65M | xx.xx | ||
159.1 | 174.8 | 158.1 | -4.84% | 2.8M | xx.xx | ||
36.80 | 39.20 | 36.40 | -7.54% | 439.13K | xx.xx | ||
379 | 395 | 375 | -2.94% | 422.97K | xx.xx | ||
261.0 | 271.4 | 250.0 | -3.83% | 414.64K | xx.xx | ||
18.0 | 18.4 | 18.0 | -14.29% | 368.47K | xx.xx | ||
46.0 | 49.0 | 45.3 | -3.97% | 325.1K | xx.xx | ||
581.90 | 636.80 | 577.00 | -7.34% | 289.14K | xx.xx | ||
4,378.00 | 4,717.00 | 4,378.00 | -5.34% | 248.68K | xx.xx | ||
296 | 335 | 296 | -11.51% | 234.09K | xx.xx | ||
90.90 | 99.60 | 90.00 | -8.73% | 222.28K | xx.xx | ||
222 | 233 | 220 | -3.69% | 220.38K | xx.xx | ||
28 | 29 | 27 | -4.38% | 217.38K | xx.xx | ||
5,442 | 5,724 | 5,442 | -3.60% | 203.02K | xx.xx | ||
1,337 | 1,385 | 1,331 | -3.12% | 202.37K | xx.xx | ||
29.7 | 31.8 | 29.0 | -6.60% | 174.46K | xx.xx | ||
6,774 | 7,009 | 6,711 | -3.15% | 173.74K | xx.xx | ||
79.8 | 82.5 | 79.2 | -3.27% | 155.21K | xx.xx | ||
10,750 | 11,300 | 10,710 | -3.07% | 151.66K | xx.xx | ||
1.9 | 2.0 | 1.9 | -9.52% | 140.26K | xx.xx | ||
3.3 | 3.3 | 3.2 | -5.71% | 139.57K | xx.xx | ||
544 | 603 | 535 | -5.54% | 98.26K | xx.xx | ||
236 | 243 | 235 | -3.52% | 81.52K | xx.xx | ||
8,750.0 | 9,345.0 | 8,750.0 | -4.60% | 75.58K | xx.xx | ||
275.80 | 289.30 | 273.60 | -4.67% | 66.79K | xx.xx | ||
231.60 | 246.00 | 231.10 | -8.24% | 58.8K | xx.xx | ||
340.4 | 367.5 | 340.0 | -3.13% | 47.45K | xx.xx | ||
161.7 | 170.9 | 158.1 | -5.44% | 41.87K | xx.xx | ||
4,243 | 4,435 | 4,228 | -3.46% | 36.16K | xx.xx | ||
508.10 | 545.70 | 505.00 | -6.89% | 34.34K | xx.xx | ||
1,915.00 | 1,981.00 | 1,905.00 | -2.89% | 33.81K | xx.xx | ||
16,000 | 16,950 | 16,000 | -3.03% | 30.77K | xx.xx | ||
119.60 | 124.00 | 114.80 | -3.39% | 25.81K | xx.xx | ||
16.30 | 16.90 | 16.00 | -4.68% | 24.54K | xx.xx | ||
5,257 | 5,631 | 5,180 | -3.26% | 21.52K | xx.xx | ||
107.60 | 112.90 | 106.00 | -2.89% | 19.98K | xx.xx | ||
1,240 | 1,273 | 1,239 | -3.28% | 18.45K | xx.xx | ||
704.2 | 769.0 | 699.9 | -4.85% | 18.39K | xx.xx | ||
1,995 | 2,070 | 1,960 | -3.76% | 18.18K | xx.xx | ||
24,780 | 26,700 | 24,780 | -6.91% | 16.91K | xx.xx | ||
291 | 300 | 286 | -4.33% | 16.56K | xx.xx | ||
30.2 | 31.1 | 30.0 | -2.89% | 14.16K | xx.xx | ||
409.10 | 423.10 | 409.00 | -3.31% | 7.32K | xx.xx | ||
608.20 | 630.00 | 597.00 | -4.70% | 7.19K | xx.xx | ||
405 | 428 | 389 | -6.29% | 6.54K | xx.xx | ||
253.7 | 263.8 | 253.7 | -3.83% | 5.47K | xx.xx | ||
99.5 | 100.3 | 99.5 | -3.77% | 4.4K | xx.xx | ||
1,280 | 1,366 | 1,231 | -3.47% | 2.45K | xx.xx | ||
257.5 | 270.0 | 257.5 | -3.70% | 600 | xx.xx | ||
324.10 | 324.10 | 321.80 | -3.25% | 498 | xx.xx |