종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.0002 | 0.0004 | 0.0002 | -50.00% | 308.27M | xx.xx | ||
0.0004 | 0.0005 | 0.0004 | -20.00% | 54.16M | xx.xx | ||
0.0007 | 0.0007 | 0.0006 | -12.50% | 12.58M | xx.xx | ||
9.49 | 10.07 | 9.34 | -6.65% | 3.41M | xx.xx | ||
43.71 | 47.25 | 41.37 | -6.88% | 1.91M | xx.xx | ||
0.0430 | 0.0508 | 0.0401 | -15.35% | 482.42K | xx.xx | ||
6.53 | 6.74 | 6.53 | -4.25% | 322.46K | xx.xx | ||
0.86 | 0.92 | 0.84 | -4.12% | 296.78K | xx.xx | ||
61.40 | 63.45 | 60.00 | -7.81% | 295.1K | xx.xx | ||
200.60 | 205.30 | 195.40 | -4.29% | 169.51K | xx.xx | ||
18.28 | 19.24 | 17.78 | -5.38% | 87.97K | xx.xx | ||
3.56 | 3.65 | 3.33 | -4.04% | 77.12K | xx.xx | ||
1.382 | 1.450 | 1.306 | -5.08% | 66.11K | xx.xx | ||
1.84 | 1.92 | 1.78 | -4.66% | 63.58K | xx.xx | ||
4.56 | 4.70 | 4.53 | -3.70% | 59.69K | xx.xx | ||
0.994 | 1.100 | 0.994 | -12.04% | 56.98K | xx.xx | ||
124.50 | 131.80 | 124.50 | -6.67% | 41.18K | xx.xx | ||
0.411 | 0.429 | 0.411 | -4.20% | 38.66K | xx.xx | ||
0.345 | 0.364 | 0.341 | -6.76% | 37.03K | xx.xx | ||
1.905 | 1.905 | 1.750 | -3.79% | 32.8K | xx.xx | ||
0.0366 | 0.0394 | 0.0366 | -7.11% | 31.07K | xx.xx | ||
0.93 | 0.97 | 0.87 | -5.10% | 31.07K | xx.xx | ||
0.497 | 0.526 | 0.441 | -5.87% | 31.03K | xx.xx | ||
0.2050 | 0.2160 | 0.2050 | -6.39% | 28.33K | xx.xx | ||
5.20 | 5.60 | 4.85 | -7.14% | 24.47K | xx.xx | ||
0.40 | 0.53 | 0.36 | -24.81% | 22.4K | xx.xx | ||
5.26 | 5.70 | 5.06 | -7.72% | 19.02K | xx.xx | ||
0.600 | 0.629 | 0.570 | -4.46% | 18.46K | xx.xx | ||
0.17 | 0.19 | 0.17 | -8.36% | 18.02K | xx.xx | ||
25.25 | 26.35 | 24.85 | -4.90% | 17.71K | xx.xx | ||
5.62 | 6.10 | 5.60 | -8.17% | 12.05K | xx.xx | ||
46.50 | 49.95 | 45.90 | -3.93% | 10.8K | xx.xx | ||
9.90 | 9.90 | 9.80 | -16.10% | 10.19K | xx.xx | ||
0.0680 | 0.0700 | 0.0500 | -5.56% | 8.04K | xx.xx | ||
0.0450 | 0.0495 | 0.0450 | -9.09% | 5.61K | xx.xx | ||
2.66 | 2.79 | 2.66 | -5.00% | 4.61K | xx.xx | ||
0.3520 | 0.3520 | 0.3520 | -26.67% | 3.81K | xx.xx | ||
1.940 | 2.280 | 1.940 | -5.83% | 3.42K | xx.xx | ||
0.5800 | 0.6000 | 0.5700 | -3.97% | 3.29K | xx.xx | ||
6.50 | 6.90 | 6.32 | -5.80% | 2.38K | xx.xx | ||
1.080 | 1.160 | 1.080 | -10.00% | 1.68K | xx.xx | ||
0.92 | 0.96 | 0.91 | -4.76% | 1.48K | xx.xx | ||
4.10 | 4.44 | 4.10 | -5.53% | 750 | xx.xx | ||
5.00 | 5.15 | 5.00 | -5.66% | 694 | xx.xx | ||
13.40 | 14.00 | 13.40 | -4.29% | 498 | xx.xx | ||
1.50 | 1.50 | 1.50 | -10.18% | 102 | xx.xx | ||
188.00 | 188.00 | 188.00 | -11.74% | 4 | xx.xx | ||
3.50 | 3.50 | 3.50 | -12.50% | 3 | xx.xx | ||
135.00 | 135.00 | 135.00 | -10.00% | 1 | xx.xx | ||
2.74 | 2.74 | 2.74 | -8.67% | 1 | xx.xx |