종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.391 | 3.520 | 3.387 | -2.50% | 4.93M | xx.xx | ||
0.1098 | 0.1198 | 0.1000 | -9.85% | 2.46M | xx.xx | ||
3.7440 | 3.8090 | 3.7290 | -1.42% | 575.51K | xx.xx | ||
3.0040 | 3.0520 | 2.9020 | -1.83% | 412.7K | xx.xx | ||
31.82 | 32.48 | 31.81 | -1.18% | 227.27K | xx.xx | ||
12.655 | 12.850 | 12.630 | -1.13% | 193.55K | xx.xx | ||
18.23 | 18.88 | 18.18 | -2.77% | 77.96K | xx.xx | ||
1.66 | 1.70 | 1.63 | -2.65% | 71.22K | xx.xx | ||
5.480 | 5.560 | 5.390 | -1.44% | 66.38K | xx.xx | ||
0.3445 | 0.3675 | 0.3420 | -2.96% | 65.59K | xx.xx | ||
1.76 | 1.90 | 1.75 | -1.68% | 40K | xx.xx | ||
1.155 | 1.185 | 1.145 | -1.70% | 37.26K | xx.xx | ||
0.090 | 0.100 | 0.090 | -18.18% | 30.16K | xx.xx | ||
0.91 | 0.92 | 0.89 | -0.87% | 24.12K | xx.xx | ||
8.43 | 8.66 | 8.43 | -1.17% | 23.42K | xx.xx | ||
7.5000 | 7.7500 | 7.4010 | -3.34% | 19.29K | xx.xx | ||
1.58 | 1.62 | 1.58 | -1.00% | 15.4K | xx.xx | ||
9.54 | 9.70 | 9.48 | -1.65% | 11.07K | xx.xx | ||
1.10 | 1.13 | 1.07 | -5.17% | 10.25K | xx.xx | ||
5.880 | 5.980 | 5.880 | -1.34% | 10.01K | xx.xx | ||
1.35 | 1.40 | 1.35 | -3.57% | 9.99K | xx.xx | ||
2.70 | 2.79 | 2.69 | -2.17% | 8.79K | xx.xx | ||
0.8700 | 0.8900 | 0.8580 | -1.81% | 8.14K | xx.xx | ||
7.22 | 7.22 | 6.94 | -1.63% | 7.92K | xx.xx | ||
13.050 | 13.300 | 12.900 | -2.97% | 7.04K | xx.xx | ||
0.664 | 0.710 | 0.664 | -3.77% | 6.72K | xx.xx | ||
1.84 | 1.95 | 1.83 | -1.87% | 4.97K | xx.xx | ||
2.270 | 2.360 | 2.270 | -2.16% | 4.13K | xx.xx | ||
2.010 | 2.040 | 2.010 | -1.47% | 3.66K | xx.xx | ||
2.5500 | 2.6800 | 2.5500 | -2.67% | 3.53K | xx.xx | ||
12.30 | 12.50 | 12.26 | -1.60% | 2.91K | xx.xx | ||
3.73 | 3.80 | 3.73 | -0.80% | 2.69K | xx.xx | ||
4.420 | 4.490 | 4.370 | -1.34% | 2.34K | xx.xx | ||
2.54 | 2.74 | 2.54 | -4.51% | 1.9K | xx.xx | ||
23.30 | 23.70 | 22.50 | -1.69% | 1.86K | xx.xx | ||
6.24 | 6.34 | 6.10 | -1.58% | 1.28K | xx.xx | ||
2.770 | 2.900 | 2.770 | -7.36% | 1.01K | xx.xx | ||
16.50 | 16.90 | 16.15 | -1.79% | 965 | xx.xx | ||
5.380 | 5.520 | 5.380 | -1.47% | 961 | xx.xx | ||
7.40 | 7.50 | 7.40 | -0.67% | 919 | xx.xx | ||
10.300 | 10.400 | 10.200 | -0.96% | 685 | xx.xx | ||
12.650 | 12.750 | 12.600 | -0.78% | 528 | xx.xx | ||
2.6300 | 2.6800 | 2.6000 | -0.75% | 526 | xx.xx | ||
0.33 | 0.33 | 0.31 | -4.12% | 510 | xx.xx | ||
8.120 | 8.380 | 8.100 | -2.17% | 402 | xx.xx | ||
14.8500 | 14.8500 | 14.8500 | -1.00% | 85 | xx.xx | ||
10.70 | 10.90 | 10.70 | -1.83% | 42 | xx.xx | ||
23.700 | 23.900 | 23.700 | -1.25% | 41 | xx.xx | ||
2.2300 | 2.2300 | 2.2300 | -7.08% | 18 | xx.xx | ||
2.300 | 2.300 | 2.300 | -1.71% | 10 | xx.xx |