급락주 - 브라질 주식

종가
고가
저가
14.1115.8714.11-1.89-11.81%3.21M상파울루
281.88287.89281.88-37.38-11.71%638상파울루
208.95208.95208.95-26.16-11.13%15상파울루
0.540.600.52-0.05-8.47%167.56K상파울루
6.586.586.58-0.59-8.23%100상파울루
8.569.328.56-0.71-7.66%13.03M상파울루
1.171.271.17-0.09-7.14%15.62M상파울루
2.462.702.45-0.18-6.82%183.4K상파울루
11.9211.9711.67-0.80-6.29%977상파울루
272.03295.00272.03-17.97-6.20%138상파울루
94.0294.0294.02-5.92-5.92%4상파울루
62.3765.1462.20-3.83-5.79%2.83K상파울루
997.56998.03996.54-60.84-5.75%100상파울루
40.5540.5540.00-2.45-5.70%400상파울루
2.352.492.25-0.14-5.62%7.5K상파울루
9.8010.469.80-0.54-5.22%4K상파울루
1,100.001,189.991,100.00-60.00-5.17%74SOMA
22.5723.9022.57-1.18-4.97%2.91M상파울루
14.2014.2014.20-0.74-4.95%100상파울루
88.2792.7288.03-4.51-4.86%257.65K상파울루
190.61190.62190.54-9.62-4.80%3SOMA
5.005.174.96-0.25-4.76%5.1K상파울루
21.4622.4821.12-1.04-4.62%4.15M상파울루
7.547.887.35-0.35-4.44%1.73M상파울루
46.3046.3245.90-2.12-4.38%11상파울루
0.220.230.22-0.010-4.35%61K상파울루
4.454.794.45-0.20-4.30%3.7K상파울루
7.627.957.61-0.34-4.27%2.79M상파울루
4.364.644.31-0.19-4.18%284.5K상파울루
93.0099.0093.00-3.98-4.10%2.56K상파울루
1.171.221.17-0.05-4.10%8.51K상파울루
7.307.607.21-0.31-4.07%5.43M상파울루
1.221.321.19-0.05-3.94%2.18M상파울루
10.6211.0510.62-0.43-3.89%505K상파울루
44.0046.3544.00-1.75-3.83%193.24K상파울루
3.533.683.45-0.14-3.81%8.76M상파울루
67.7870.4567.61-2.68-3.80%2.67K상파울루
1.521.661.47-0.06-3.80%805.2K상파울루
10.2010.5410.20-0.40-3.77%199.2K상파울루
35.1336.8035.13-1.32-3.62%59.26K상파울루
26.0527.0025.90-0.95-3.52%28.8K상파울루
24.7225.7824.66-0.87-3.40%4.06M상파울루
5.425.625.38-0.19-3.39%112K상파울루
0.290.300.27-0.010-3.33%324.02K상파울루
176.76176.76176.76-5.94-3.25%710상파울루
3.043.173.01-0.10-3.18%13.2M상파울루
5.555.735.51-0.18-3.14%1.68M상파울루
9.6410.029.62-0.31-3.12%599K상파울루
25.7026.0025.70-0.81-3.06%600상파울루
1.281.321.28-0.04-3.03%34.3K상파울루