종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 46.300 | 49.000 | 45.000 | -7.03% | 3.96M | xx.xx | ||
| 3,074.000 | 3,189.950 | 3,070.000 | -4.26% | 2.13M | xx.xx | ||
| 1,844.550 | 1,889.500 | 1,835.500 | -3.55% | 1.78M | xx.xx | ||
| 104.000 | 107.500 | 102.850 | -3.17% | 1.7M | xx.xx | ||
| 1,210.000 | 1,289.000 | 1,201.000 | -6.22% | 1.19M | xx.xx | ||
| 3,145.00 | 3,300.00 | 3,112.00 | -5.29% | 796.56K | xx.xx | ||
| 820.500 | 859.500 | 810.000 | -3.53% | 546.53K | xx.xx | ||
| 257.000 | 268.000 | 256.000 | -4.28% | 528.6K | xx.xx | ||
| 736.000 | 770.500 | 722.000 | -3.92% | 441.01K | xx.xx | ||
| 1,386.50 | 1,478.50 | 1,380.00 | -5.13% | 406.78K | xx.xx | ||
| 5,171.00 | 5,466.20 | 5,132.05 | -5.49% | 330.57K | xx.xx | ||
| 968.45 | 1,008.30 | 953.70 | -3.19% | 286.32K | xx.xx | ||
| 3,370.000 | 3,484.550 | 3,335.000 | -3.35% | 276.6K | xx.xx | ||
| 1,000.00 | 1,050.00 | 982.00 | -4.46% | 257.74K | xx.xx | ||
| 2,107.000 | 2,235.500 | 2,090.000 | -4.23% | 208.13K | xx.xx | ||
| 1,010.500 | 1,069.000 | 1,004.500 | -4.31% | 93.1K | xx.xx | ||
| 5,150.00 | 5,700.00 | 5,100.50 | -8.79% | 44.61K | xx.xx | ||
| 47.000 | 50.100 | 46.500 | -6.19% | 43.15K | xx.xx | ||
| 281.000 | 296.000 | 268.000 | -4.91% | 41.87K | xx.xx | ||
| 2,796.000 | 2,947.500 | 2,782.000 | -3.45% | 32.59K | xx.xx | ||
| 8,805.00 | 9,329.50 | 8,756.50 | -4.55% | 31.18K | xx.xx | ||
| 710.00 | 740.00 | 699.50 | -3.27% | 26.63K | xx.xx | ||
| 442.500 | 465.000 | 422.000 | -3.60% | 23.77K | xx.xx | ||
| 1,144.500 | 1,238.000 | 1,110.000 | -3.62% | 21.25K | xx.xx | ||
| 3,953.00 | 4,486.00 | 3,650.00 | -6.12% | 16.08K | xx.xx | ||
| 1,260.000 | 1,330.000 | 1,200.000 | -4.54% | 14.99K | xx.xx | ||
| 4,836.00 | 5,070.00 | 4,700.00 | -3.85% | 13.86K | xx.xx | ||
| 260.000 | 273.500 | 247.000 | -4.24% | 13.64K | xx.xx | ||
| 650.00 | 759.00 | 611.00 | -3.56% | 13.46K | xx.xx | ||
| 5,569.50 | 5,900.00 | 5,300.00 | -5.01% | 10.14K | xx.xx | ||
| 2,966.50 | 3,099.50 | 2,910.50 | -3.87% | 8.9K | xx.xx | ||
| 5,800.00 | 5,800.00 | 5,268.00 | -8.15% | 7.89K | xx.xx | ||
| 940.00 | 968.50 | 940.00 | -3.09% | 6.14K | xx.xx | ||
| 1,113.00 | 1,150.00 | 1,100.00 | -3.05% | 5.42K | xx.xx | ||
| 393.00 | 410.00 | 390.00 | -7.20% | 4.86K | xx.xx | ||
| 1,650.000 | 1,740.000 | 1,575.000 | -4.73% | 4.8K | xx.xx | ||
| 67,000.00 | 71,950.00 | 66,745.00 | -5.02% | 4.23K | xx.xx | ||
| 12,237.00 | 12,850.00 | 12,085.00 | -3.55% | 3.98K | xx.xx | ||
| 47,099.00 | 52,600.00 | 47,096.00 | -7.20% | 3.43K | xx.xx | ||
| 22,400.00 | 22,400.50 | 22,087.00 | -3.20% | 3K | xx.xx | ||
| 12,826.00 | 13,388.00 | 12,810.00 | -3.51% | 2.85K | xx.xx | ||
| 10,569.50 | 11,379.00 | 10,461.50 | -7.56% | 2.73K | xx.xx | ||
| 1,810.00 | 1,919.00 | 1,710.00 | -10.64% | 1.52K | xx.xx | ||
| 11,083.50 | 11,480.00 | 10,987.00 | -3.45% | 354 | xx.xx | ||
| 18,426.00 | 18,775.00 | 18,121.00 | -4.67% | 190 | xx.xx | ||
| 7,600.00 | 7,815.50 | 7,453.00 | -3.38% | 151 | xx.xx | ||
| 11,945.50 | 11,945.50 | 11,890.00 | -4.76% | 19 | xx.xx | ||
| 8,426.00 | 8,422.00 | 8,298.50 | -3.70% | 13 | xx.xx | ||
| 22,569.00 | 22,569.00 | 22,533.00 | -3.30% | 5 | xx.xx | ||
| 12,030.00 | 12,137.00 | 12,137.00 | -3.65% | 3 | xx.xx |