종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
8,100 | 8,200 | 7,700 | +12.50% | 72K | xx.xx | ||
19,500 | 19,500 | 19,400 | +14.71% | 68.6K | xx.xx | ||
700 | 700 | 500 | +16.67% | 62.2K | xx.xx | ||
1,600.00 | 1,600.00 | 1,500.00 | +14.29% | 62K | xx.xx | ||
11,600 | 11,600 | 11,600 | +14.85% | 43.2K | xx.xx | ||
4,100 | 4,100 | 4,100 | +13.89% | 8K | xx.xx | ||
35,400 | 35,400 | 31,800 | +14.19% | 5.4K | xx.xx | ||
67,200 | 67,200 | 49,800 | +14.87% | 2.7K | xx.xx | ||
6,300 | 6,300 | 5,600 | +12.50% | 1.8K | xx.xx | ||
30,200 | 30,200 | 30,200 | +14.83% | 1.6K | xx.xx | ||
900 | 900 | 900 | +12.50% | 1.5K | xx.xx | ||
19,000.0 | 19,300.0 | 18,800.0 | +32.87% | 1.4K | xx.xx | ||
81,000 | 81,000 | 70,800 | +14.41% | 1.3K | xx.xx | ||
14,000 | 14,000 | 11,000 | +40.00% | 1K | xx.xx | ||
11,500 | 11,500 | 11,500 | +15.00% | 1K | xx.xx | ||
28,100 | 28,100 | 28,100 | +14.69% | 1K | xx.xx | ||
7,300 | 7,300 | 7,300 | +14.06% | 800 | xx.xx | ||
14,100 | 14,100 | 10,600 | +15.57% | 700 | xx.xx | ||
13,500 | 13,500 | 11,900 | +15.38% | 700 | xx.xx | ||
9,000 | 9,000 | 9,000 | +12.50% | 700 | xx.xx | ||
700 | 700 | 700 | +16.67% | 600 | xx.xx | ||
10,100 | 10,100 | 10,100 | +14.77% | 500 | xx.xx | ||
27,600 | 27,600 | 27,600 | +15.00% | 300 | xx.xx | ||
3,300 | 3,300 | 3,300 | +13.79% | 290 | xx.xx | ||
2,900 | 2,900 | 2,900 | +20.83% | 261 | xx.xx | ||
14,000 | 14,000 | 14,000 | +17.65% | 200 | xx.xx | ||
77,700 | 77,700 | 77,700 | +14.94% | 200 | xx.xx | ||
33,900 | 33,900 | 33,900 | +14.92% | 200 | xx.xx | ||
10,800 | 10,800 | 10,800 | +14.89% | 200 | xx.xx | ||
2,400 | 2,400 | 2,400 | +14.29% | 200 | xx.xx | ||
32,000 | 32,000 | 32,000 | +14.29% | 161 | xx.xx | ||
11,900 | 11,900 | 11,900 | +40.00% | 100 | xx.xx | ||
141,000 | 141,000 | 141,000 | +39.60% | 100 | xx.xx | ||
20,100 | 20,100 | 20,100 | +39.58% | 100 | xx.xx | ||
17,800 | 17,800 | 17,800 | +15.58% | 100 | xx.xx | ||
70,100 | 70,100 | 70,100 | +14.92% | 100 | xx.xx | ||
8,500 | 8,500 | 8,500 | +14.86% | 100 | xx.xx | ||
25,500 | 25,500 | 25,500 | +14.86% | 100 | xx.xx | ||
11,600 | 11,600 | 11,600 | +14.85% | 100 | xx.xx | ||
15,800 | 15,800 | 15,800 | +14.49% | 100 | xx.xx | ||
8,000 | 8,000 | 8,000 | +14.29% | 100 | xx.xx | ||
12,000.0 | 12,000.0 | 12,000.0 | +14.29% | 100 | xx.xx | ||
9,700 | 9,700 | 9,700 | +14.12% | 100 | xx.xx | ||
12,200 | 12,200 | 12,200 | +14.02% | 100 | xx.xx | ||
5,700.00 | 5,700.00 | 5,700.00 | +14.00% | 100 | xx.xx | ||
2,500 | 2,500 | 2,500 | +13.64% | 100 | xx.xx | ||
55,000 | 55,000 | 55,000 | +13.40% | 100 | xx.xx | ||
5,200 | 5,200 | 5,200 | +13.04% | 100 | xx.xx | ||
61,000 | 61,000 | 61,000 | +12.75% | 100 | xx.xx | ||
18,900 | 18,900 | 18,900 | +12.50% | 100 | xx.xx |