종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.0102 | 0.0103 | 0.0099 | +2.00% | 508.82M | xx.xx | ||
95.24 | 95.24 | 93.20 | +2.15% | 6.09M | xx.xx | ||
85.53 | 85.53 | 83.63 | +1.19% | 3.72M | xx.xx | ||
29.51 | 29.51 | 28.16 | +2.82% | 2.18M | xx.xx | ||
222.10 | 222.10 | 218.50 | +0.95% | 1.36M | xx.xx | ||
0.0909 | 0.0910 | 0.0870 | +1.00% | 1.29M | xx.xx | ||
1.97 | 2.03 | 1.83 | +1.03% | 557.27K | xx.xx | ||
448.40 | 448.40 | 438.70 | +1.22% | 405.4K | xx.xx | ||
16.50 | 17.04 | 16.50 | +2.36% | 344.35K | xx.xx | ||
95.08 | 95.16 | 93.82 | +1.84% | 227.9K | xx.xx | ||
6.95 | 7.29 | 6.51 | +4.04% | 209.83K | xx.xx | ||
64.62 | 64.74 | 63.25 | +1.60% | 207.91K | xx.xx | ||
518.50 | 519.00 | 509.00 | +1.47% | 114.43K | xx.xx | ||
0.598 | 0.598 | 0.560 | +3.10% | 40.58K | xx.xx | ||
0.06 | 0.06 | 0.05 | +6.59% | 37.5K | xx.xx | ||
333.20 | 341.80 | 312.00 | +3.54% | 37.35K | xx.xx | ||
31.6 | 31.8 | 30.5 | +1.28% | 27.5K | xx.xx | ||
1.3100 | 1.3250 | 1.2000 | +3.97% | 27.12K | xx.xx | ||
3,951.00 | 3,951.00 | 3,873.00 | +1.26% | 23.21K | xx.xx | ||
72.20 | 72.20 | 69.80 | +1.98% | 21.73K | xx.xx | ||
18.00 | 18.10 | 17.35 | +3.45% | 18.18K | xx.xx | ||
1,411.0 | 1,412.0 | 1,387.0 | +1.22% | 16.09K | xx.xx | ||
19.60 | 19.60 | 19.12 | +1.03% | 15.56K | xx.xx | ||
179.00 | 179.00 | 176.00 | +1.13% | 7.28K | xx.xx | ||
0.240 | 0.241 | 0.230 | +3.45% | 7.03K | xx.xx | ||
34.80 | 34.80 | 33.70 | +4.50% | 6K | xx.xx | ||
4.92 | 4.92 | 4.60 | +12.84% | 5K | xx.xx | ||
63.50 | 63.70 | 62.20 | +1.76% | 4.97K | xx.xx | ||
188.00 | 190.40 | 180.60 | +1.51% | 4.38K | xx.xx | ||
889.00 | 889.00 | 868.00 | +1.37% | 4.31K | xx.xx | ||
197.20 | 197.20 | 193.60 | +1.02% | 3.71K | xx.xx | ||
230.50 | 231.00 | 219.00 | +4.06% | 2.78K | xx.xx | ||
96.80 | 96.80 | 95.80 | +1.47% | 1.72K | xx.xx | ||
860.00 | 864.00 | 844.00 | +1.90% | 1.58K | xx.xx | ||
143.50 | 143.50 | 140.50 | +1.41% | 1.24K | xx.xx | ||
7.90 | 7.90 | 7.85 | +2.60% | 1K | xx.xx | ||
190.00 | 190.40 | 184.00 | +1.39% | 1K | xx.xx | ||
272.50 | 273.00 | 270.50 | +0.93% | 994 | xx.xx | ||
73.20 | 73.40 | 72.80 | +0.83% | 950 | xx.xx | ||
41.10 | 41.10 | 39.90 | +2.49% | 680 | xx.xx | ||
71.80 | 71.80 | 70.00 | +2.87% | 675 | xx.xx | ||
4.38 | 4.38 | 4.30 | +1.86% | 284 | xx.xx | ||
4.85 | 4.85 | 4.84 | +5.21% | 277 | xx.xx | ||
53.50 | 53.50 | 52.00 | +1.90% | 274 | xx.xx | ||
1,020.00 | 1,020.00 | 1,020.00 | +2.00% | 120 | xx.xx | ||
1,080.00 | 1,080.00 | 1,040.00 | +4.85% | 96 | xx.xx | ||
8,300.0 | 8,300.0 | 8,180.0 | +1.47% | 93 | xx.xx | ||
302.00 | 302.00 | 296.00 | +2.03% | 78 | xx.xx | ||
4,030.0 | 4,030.0 | 3,940.0 | +3.33% | 11 | xx.xx | ||
1.560 | 1.560 | 1.560 | +1.96% | 10 | xx.xx |