종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
12.50 | 12.70 | 11.50 | +6.84% | 8.57M | xx.xx | ||
0.70 | 0.70 | 0.50 | +16.67% | 5.86M | xx.xx | ||
15.00 | 15.00 | 13.50 | +7.91% | 2.03M | xx.xx | ||
2.50 | 2.50 | 2.30 | +8.70% | 1.66M | xx.xx | ||
63.60 | 63.80 | 59.00 | +7.07% | 1.34M | xx.xx | ||
129.25 | 130.25 | 123.00 | +3.40% | 1.31M | xx.xx | ||
3.800 | 3.800 | 3.500 | +5.56% | 770.24K | xx.xx | ||
15.80 | 15.80 | 14.80 | +11.27% | 679.13K | xx.xx | ||
11.40 | 11.40 | 10.90 | +4.59% | 518.78K | xx.xx | ||
24.50 | 24.50 | 22.00 | +6.52% | 473.34K | xx.xx | ||
18.00 | 18.00 | 16.90 | +4.05% | 431.42K | xx.xx | ||
0.40 | 0.40 | 0.30 | +33.33% | 231.41K | xx.xx | ||
21.40 | 21.60 | 19.30 | +6.47% | 219.69K | xx.xx | ||
4.90 | 4.90 | 4.60 | +4.26% | 207.49K | xx.xx | ||
0.40 | 0.40 | 0.30 | +33.33% | 204.16K | xx.xx | ||
9.10 | 9.10 | 8.80 | +4.60% | 190.6K | xx.xx | ||
10.60 | 10.70 | 10.20 | +3.92% | 141.26K | xx.xx | ||
30.00 | 30.00 | 27.50 | +9.89% | 131.22K | xx.xx | ||
52.00 | 53.90 | 44.00 | +17.38% | 114.75K | xx.xx | ||
1.000 | 1.000 | 0.900 | +11.11% | 111.71K | xx.xx | ||
46.80 | 46.80 | 44.20 | +4.00% | 89.14K | xx.xx | ||
15.00 | 15.00 | 13.20 | +7.91% | 88.31K | xx.xx | ||
2.20 | 2.20 | 2.10 | +4.76% | 50.94K | xx.xx | ||
8.70 | 8.80 | 8.00 | +8.75% | 44.16K | xx.xx | ||
44.00 | 44.50 | 38.60 | +7.32% | 41.66K | xx.xx | ||
3.30 | 3.30 | 3.00 | +6.45% | 31.37K | xx.xx | ||
69.60 | 70.00 | 58.00 | +12.26% | 27.83K | xx.xx | ||
20.70 | 20.90 | 19.10 | +3.50% | 26.59K | xx.xx | ||
25.50 | 25.50 | 23.10 | +6.69% | 22.98K | xx.xx | ||
34.50 | 34.60 | 30.20 | +10.93% | 20.93K | xx.xx | ||
412.00 | 412.00 | 400.00 | +5.10% | 6.21K | xx.xx | ||
12.40 | 12.90 | 12.00 | +3.33% | 4.42K | xx.xx | ||
260.00 | 260.00 | 250.00 | +4.00% | 4.09K | xx.xx | ||
24.50 | 24.50 | 24.00 | +4.26% | 3.42K | xx.xx | ||
76.70 | 76.70 | 73.00 | +4.35% | 3K | xx.xx | ||
112.25 | 112.25 | 107.25 | +4.42% | 1.44K | xx.xx | ||
11.50 | 11.50 | 11.00 | +4.55% | 1.12K | xx.xx | ||
7.30 | 7.40 | 7.30 | +4.29% | 985 | xx.xx | ||
170.00 | 170.00 | 154.75 | +9.15% | 556 | xx.xx | ||
108.00 | 108.00 | 104.00 | +3.85% | 170 | xx.xx | ||
11.00 | 11.20 | 10.80 | +4.76% | 138 | xx.xx | ||
175.00 | 175.00 | 169.75 | +9.38% | 126 | xx.xx | ||
40.70 | 40.70 | 40.70 | +8.53% | 103 | xx.xx | ||
27.80 | 27.80 | 26.90 | +3.73% | 50 | xx.xx | ||
1,550.00 | 1,550.00 | 1,549.00 | +10.10% | 43 | xx.xx | ||
203.00 | 203.00 | 200.00 | +4.10% | 25 | xx.xx | ||
51.80 | 51.80 | 50.00 | +3.60% | 21 | xx.xx | ||
649.00 | 649.00 | 629.50 | +3.84% | 13 | xx.xx | ||
8.70 | 8.70 | 8.70 | +4.82% | 5 | xx.xx | ||
1,019.75 | 1,019.75 | 981.75 | +3.84% | 2 | xx.xx |