종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
30.80 | 31.25 | 28.55 | +7.69% | 9.75M | xx.xx | ||
22.44 | 23.56 | 21.64 | +4.66% | 6.03M | xx.xx | ||
39.25 | 39.50 | 38.20 | +2.61% | 5.5M | xx.xx | ||
55.00 | 56.40 | 53.70 | +3.00% | 5.28M | xx.xx | ||
33.90 | 34.15 | 32.90 | +2.88% | 4.87M | xx.xx | ||
6.18 | 6.22 | 6.02 | +2.83% | 4.62M | xx.xx | ||
30.00 | 30.15 | 29.45 | +2.21% | 4.49M | xx.xx | ||
25.20 | 25.80 | 24.70 | +2.02% | 4.23M | xx.xx | ||
14.16 | 14.40 | 13.36 | +5.51% | 4.11M | xx.xx | ||
7.69 | 7.69 | 7.49 | +2.12% | 3.91M | xx.xx | ||
7.92 | 8.00 | 7.52 | +4.35% | 3.84M | xx.xx | ||
11.18 | 11.18 | 9.39 | +19.06% | 2.76M | xx.xx | ||
82.70 | 83.00 | 80.10 | +3.38% | 2.63M | xx.xx | ||
11.16 | 11.20 | 10.42 | +5.68% | 2.02M | xx.xx | ||
9.23 | 9.27 | 9.00 | +2.44% | 1.98M | xx.xx | ||
20.24 | 20.72 | 19.50 | +4.33% | 1.94M | xx.xx | ||
17.70 | 17.80 | 16.62 | +3.51% | 1.56M | xx.xx | ||
50.00 | 51.00 | 48.45 | +3.31% | 1.29M | xx.xx | ||
11.76 | 12.10 | 11.40 | +3.16% | 1.26M | xx.xx | ||
37.70 | 37.80 | 35.80 | +4.87% | 1.24M | xx.xx | ||
25.90 | 27.00 | 25.05 | +2.98% | 1.23M | xx.xx | ||
19.08 | 19.56 | 18.56 | +3.58% | 1.23M | xx.xx | ||
33.85 | 35.05 | 32.30 | +4.80% | 1.18M | xx.xx | ||
16.18 | 16.38 | 15.64 | +2.80% | 835.1K | xx.xx | ||
436.40 | 436.40 | 410.60 | +3.56% | 752.97K | xx.xx | ||
15.76 | 16.02 | 15.48 | +2.20% | 688.82K | xx.xx | ||
20.16 | 20.68 | 18.82 | +6.78% | 647.04K | xx.xx | ||
28.00 | 28.20 | 26.85 | +3.51% | 508.11K | xx.xx | ||
24.38 | 24.48 | 23.38 | +4.10% | 464.47K | xx.xx | ||
55.70 | 56.00 | 54.40 | +2.01% | 356.59K | xx.xx | ||
18.60 | 18.70 | 17.96 | +1.97% | 319.94K | xx.xx | ||
26.25 | 26.35 | 25.10 | +2.94% | 288.07K | xx.xx | ||
35.60 | 35.90 | 34.90 | +2.01% | 271.7K | xx.xx | ||
29.55 | 29.90 | 28.85 | +2.43% | 269.72K | xx.xx | ||
176.00 | 179.20 | 171.80 | +2.44% | 239.67K | xx.xx | ||
12.88 | 12.90 | 12.58 | +2.22% | 89.67K | xx.xx | ||
16.02 | 16.02 | 15.08 | +5.81% | 78.85K | xx.xx | ||
5.82 | 5.82 | 5.50 | +3.37% | 48.45K | xx.xx | ||
88.40 | 88.50 | 85.30 | +2.91% | 19.38K | xx.xx | ||
17.10 | 17.10 | 15.36 | +11.33% | 14.21K | xx.xx | ||
13.00 | 13.00 | 12.60 | +3.17% | 4.23K | xx.xx | ||
35.50 | 36.00 | 35.35 | +4.41% | 4.06K | xx.xx | ||
27.60 | 30.30 | 26.45 | +4.55% | 3.53K | xx.xx | ||
34.05 | 34.15 | 32.30 | +6.07% | 1.73K | xx.xx | ||
45.70 | 45.70 | 43.00 | +3.98% | 1.54K | xx.xx | ||
136.80 | 138.00 | 129.00 | +4.43% | 1.33K | xx.xx | ||
31.75 | 31.75 | 30.25 | +4.96% | 1.13K | xx.xx | ||
210.00 | 210.00 | 210.00 | +2.44% | 1.12K | xx.xx | ||
100.20 | 101.40 | 96.00 | +6.37% | 604 | xx.xx | ||
240.00 | 240.00 | 240.00 | +2.56% | 145 | xx.xx |