종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
57.94 | 58.28 | 56.12 | +3.72% | 2.99M | xx.xx | ||
1.6600 | 1.6600 | 1.5220 | +5.73% | 896.25K | xx.xx | ||
142.40 | 143.40 | 137.00 | +3.53% | 832.33K | xx.xx | ||
5.960 | 5.970 | 5.720 | +6.81% | 714.71K | xx.xx | ||
0.14 | 0.15 | 0.14 | +6.72% | 282.72K | xx.xx | ||
2.530 | 2.570 | 2.360 | +7.20% | 198.5K | xx.xx | ||
1.92 | 2.06 | 1.85 | +4.39% | 169.24K | xx.xx | ||
0.1670 | 0.1675 | 0.1570 | +7.05% | 109.52K | xx.xx | ||
25.25 | 25.60 | 24.65 | +3.91% | 98.2K | xx.xx | ||
1.9500 | 2.1200 | 1.4900 | +29.14% | 84.64K | xx.xx | ||
22.75 | 22.85 | 21.05 | +7.31% | 67.97K | xx.xx | ||
0.0746 | 0.0748 | 0.0720 | +3.61% | 39K | xx.xx | ||
0.3100 | 0.3100 | 0.2880 | +3.68% | 38.76K | xx.xx | ||
28.50 | 28.60 | 26.50 | +7.55% | 37.54K | xx.xx | ||
4.030 | 4.040 | 3.880 | +3.87% | 35.07K | xx.xx | ||
257.50 | 258.00 | 245.00 | +3.62% | 26.84K | xx.xx | ||
44.45 | 45.00 | 40.40 | +10.02% | 25.22K | xx.xx | ||
22.80 | 23.50 | 22.40 | +4.59% | 15.99K | xx.xx | ||
0.5300 | 0.5300 | 0.4700 | +8.16% | 13.15K | xx.xx | ||
0.4000 | 0.4000 | 0.3500 | +14.29% | 11K | xx.xx | ||
0.3120 | 0.3140 | 0.2960 | +5.41% | 9.71K | xx.xx | ||
0.62 | 0.62 | 0.58 | +5.46% | 9.52K | xx.xx | ||
0.0840 | 0.0840 | 0.0840 | +15.86% | 9K | xx.xx | ||
8.10 | 8.25 | 7.76 | +4.92% | 8.87K | xx.xx | ||
13.90 | 13.90 | 9.20 | +44.79% | 7.1K | xx.xx | ||
5.70 | 5.70 | 5.40 | +3.64% | 6.12K | xx.xx | ||
5.5000 | 5.5000 | 5.0000 | +10.00% | 5.25K | xx.xx | ||
6.82 | 6.86 | 6.20 | +8.95% | 4.05K | xx.xx | ||
559.00 | 567.00 | 532.00 | +4.10% | 3.78K | xx.xx | ||
15.00 | 15.00 | 14.20 | +4.17% | 2.89K | xx.xx | ||
4.65 | 4.71 | 4.40 | +16.25% | 2.84K | xx.xx | ||
15.70 | 15.70 | 14.75 | +3.63% | 2.66K | xx.xx | ||
0.5200 | 0.5500 | 0.5200 | +8.33% | 2.35K | xx.xx | ||
37.10 | 37.20 | 36.20 | +3.63% | 2.14K | xx.xx | ||
3.36 | 3.36 | 2.92 | +15.46% | 2.03K | xx.xx | ||
4.905 | 4.905 | 4.700 | +4.36% | 1.85K | xx.xx | ||
0.296 | 0.296 | 0.284 | +17.46% | 1.52K | xx.xx | ||
3.880 | 3.880 | 3.480 | +5.43% | 1.11K | xx.xx | ||
3.490 | 3.490 | 3.350 | +4.18% | 1.04K | xx.xx | ||
2.10 | 2.10 | 2.00 | +5.53% | 1K | xx.xx | ||
0.4000 | 0.4000 | 0.4000 | +5.26% | 441 | xx.xx | ||
2.660 | 2.660 | 2.640 | +4.72% | 391 | xx.xx | ||
6.000 | 6.000 | 5.700 | +9.09% | 300 | xx.xx | ||
19.80 | 19.80 | 19.10 | +3.66% | 274 | xx.xx | ||
22.00 | 22.00 | 22.00 | +3.77% | 229 | xx.xx | ||
13.55 | 13.55 | 13.55 | +4.23% | 200 | xx.xx | ||
19.10 | 19.30 | 17.55 | +7.30% | 198 | xx.xx | ||
2.10 | 2.10 | 2.10 | +5.00% | 10 | xx.xx | ||
939.00 | 939.00 | 939.00 | +7.68% | 7 | xx.xx | ||
7.000 | 7.000 | 7.000 | +7.69% | 1 | xx.xx |