종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
99 | 101 | 98 | +1.95% | 25.07M | xx.xx | ||
225.0 | 226.0 | 223.0 | +0.90% | 12.47M | xx.xx | ||
197.0 | 197.0 | 191.0 | +3.14% | 6.2M | xx.xx | ||
865 | 865 | 856 | +1.29% | 5.03M | xx.xx | ||
167.0 | 167.0 | 165.0 | +1.83% | 3.88M | xx.xx | ||
793 | 799 | 789 | +0.63% | 2.88M | xx.xx | ||
667 | 667 | 625 | +6.55% | 2.85M | xx.xx | ||
333.0 | 339.0 | 331.0 | +0.91% | 2.67M | xx.xx | ||
42.1 | 42.5 | 42.0 | +0.48% | 1.79M | xx.xx | ||
111.0 | 122.0 | 100.4 | +8.82% | 1.71M | xx.xx | ||
26.9 | 27.1 | 26.3 | +1.89% | 1.67M | xx.xx | ||
108 | 110 | 107 | +0.93% | 1.52M | xx.xx | ||
72.0 | 73.0 | 71.0 | +1.69% | 1.32M | xx.xx | ||
79.1 | 79.7 | 78.9 | +0.25% | 1.27M | xx.xx | ||
233 | 236 | 230 | +0.82% | 1.23M | xx.xx | ||
183 | 183 | 181 | +0.55% | 1.14M | xx.xx | ||
104.0 | 105.0 | 103.0 | +0.97% | 1.08M | xx.xx | ||
83 | 83 | 81 | +1.22% | 1.05M | xx.xx | ||
232 | 233 | 229 | +0.43% | 922.17K | xx.xx | ||
25.4 | 26.1 | 24.1 | +4.96% | 886.49K | xx.xx | ||
430 | 436 | 423 | +1.90% | 798.55K | xx.xx | ||
75 | 75 | 74 | +1.76% | 657.63K | xx.xx | ||
738.0 | 740.0 | 735.0 | +0.96% | 621.24K | xx.xx | ||
184 | 187 | 182 | +0.55% | 597.49K | xx.xx | ||
45.9 | 46.6 | 45.0 | +0.88% | 579K | xx.xx | ||
514.0 | 520.0 | 505.0 | +0.78% | 501.37K | xx.xx | ||
825 | 838 | 821 | +0.49% | 481.8K | xx.xx | ||
105 | 106 | 100 | +3.96% | 470.51K | xx.xx | ||
783.00 | 800.00 | 581.00 | +30.72% | 438.64K | xx.xx | ||
1,100.00 | 1,120.00 | 1,089.00 | +1.38% | 369.62K | xx.xx | ||
172.0 | 173.0 | 170.0 | +1.78% | 320.86K | xx.xx | ||
184 | 184 | 180 | +2.22% | 254.43K | xx.xx | ||
3,214 | 3,237 | 3,179 | +1.08% | 225.03K | xx.xx | ||
1,880.00 | 1,900.00 | 1,840.00 | +1.95% | 198.51K | xx.xx | ||
123 | 123 | 120 | +1.65% | 177.13K | xx.xx | ||
374.0 | 374.0 | 348.0 | +1.08% | 112.65K | xx.xx | ||
64.0 | 64.0 | 62.4 | +6.31% | 100.04K | xx.xx | ||
150 | 153 | 140 | +4.17% | 74.81K | xx.xx | ||
443 | 444 | 440 | +0.45% | 63.11K | xx.xx | ||
1,030 | 1,030 | 1,018 | +0.98% | 60.88K | xx.xx | ||
44 | 46 | 44 | +0.23% | 35.79K | xx.xx | ||
107 | 107 | 104 | +4.90% | 30.1K | xx.xx | ||
176 | 178 | 173 | +1.15% | 26.06K | xx.xx | ||
140 | 140 | 137 | +1.45% | 17.68K | xx.xx | ||
89 | 89 | 84 | +5.95% | 16.33K | xx.xx | ||
100 | 100 | 98 | +1.94% | 10.49K | xx.xx | ||
523 | 523 | 505 | +3.56% | 3.17K | xx.xx | ||
60.4 | 60.4 | 60.4 | +1.17% | 1.65K | xx.xx | ||
127 | 128 | 127 | +0.79% | 1K | xx.xx | ||
32.9 | 32.9 | 32.9 | +7.17% | 1 | xx.xx |