종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
276.00 | 276.00 | 214.00 | +24.32% | 444.59M | xx.xx | ||
424.00 | 426.00 | 382.00 | +10.99% | 278.83M | xx.xx | ||
84.00 | 85.00 | 68.00 | +20.00% | 160.42M | xx.xx | ||
14 | 14 | 12 | +7.69% | 143.53M | xx.xx | ||
159.00 | 168.00 | 147.00 | +8.90% | 43.74M | xx.xx | ||
60 | 63 | 57 | +5.26% | 38.78M | xx.xx | ||
14 | 14 | 12 | +7.69% | 38.05M | xx.xx | ||
67 | 69 | 54 | +24.07% | 37.94M | xx.xx | ||
2,680 | 2,690 | 2,500 | +12.13% | 34.1M | xx.xx | ||
36 | 36 | 36 | +9.09% | 31.58M | xx.xx | ||
472 | 472 | 424 | +10.80% | 26.72M | xx.xx | ||
15 | 15 | 15 | +7.14% | 24.72M | xx.xx | ||
252.00 | 254.00 | 226.00 | +11.50% | 24.38M | xx.xx | ||
284 | 288 | 282 | +26.22% | 23.46M | xx.xx | ||
91.00 | 95.00 | 79.00 | +16.67% | 16.64M | xx.xx | ||
22 | 22 | 22 | +10.00% | 12.81M | xx.xx | ||
1,280.00 | 1,315.00 | 1,120.00 | +6.67% | 11.44M | xx.xx | ||
2,950 | 3,030 | 2,760 | +7.66% | 10.67M | xx.xx | ||
14 | 14 | 14 | +7.69% | 9.02M | xx.xx | ||
10,725 | 10,775 | 10,100 | +5.41% | 8.56M | xx.xx | ||
19 | 19 | 19 | +5.56% | 4.02M | xx.xx | ||
248 | 252 | 188 | +32.62% | 3.6M | xx.xx | ||
270 | 274 | 230 | +22.73% | 3.25M | xx.xx | ||
32 | 32 | 30 | +6.67% | 2.28M | xx.xx | ||
488.00 | 492.00 | 488.00 | +95.20% | 1.91M | xx.xx | ||
19 | 19 | 19 | +5.56% | 1.82M | xx.xx | ||
14 | 14 | 12 | +7.69% | 1.69M | xx.xx | ||
14.00 | 50.00 | 13.00 | +7.69% | 1.25M | xx.xx | ||
100 | 105 | 93 | +7.53% | 1M | xx.xx | ||
490 | 500 | 484 | +28.95% | 822.5K | xx.xx | ||
6 | 6 | 5 | +20.00% | 531.4K | xx.xx | ||
394 | 398 | 392 | +19.39% | 296.9K | xx.xx | ||
148 | 160 | 134 | +6.47% | 295.5K | xx.xx | ||
6.00 | 6.00 | 5.00 | +20.00% | 260.7K | xx.xx | ||
440 | 440 | 440 | +5.77% | 238.7K | xx.xx | ||
15.00 | 15.00 | 13.00 | +7.14% | 126.8K | xx.xx | ||
20 | 20 | 19 | +5.26% | 109.1K | xx.xx | ||
98 | 99 | 90 | +7.69% | 90.7K | xx.xx | ||
15 | 15 | 15 | +7.14% | 86.1K | xx.xx | ||
830 | 835 | 825 | +50.91% | 63.4K | xx.xx | ||
139 | 140 | 138 | +39.00% | 52.2K | xx.xx | ||
48 | 48 | 40 | +9.09% | 39.4K | xx.xx | ||
850 | 855 | 840 | +725.24% | 20.2K | xx.xx | ||
324 | 334 | 320 | +80.00% | 16.1K | xx.xx | ||
5,300 | 5,325 | 5,300 | +188.04% | 9.2K | xx.xx | ||
462 | 476 | 462 | +67.39% | 2.9K | xx.xx | ||
605 | 605 | 590 | +21.00% | 700 | xx.xx | ||
850 | 910 | 850 | +687.04% | 200 | xx.xx | ||
124 | 124 | 121 | +65.33% | 200 | xx.xx | ||
386 | 400 | 386 | +54.40% | 200 | xx.xx |