종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
6.15 | 6.23 | 6.14 | +0.47% | 4.83M | xx.xx | ||
3.350 | 3.350 | 3.347 | 0.00% | 3.15M | xx.xx | ||
82.20 | 83.10 | 82.00 | +1.38% | 609.78K | xx.xx | ||
82.25 | 82.25 | 78.89 | +2.83% | 453.36K | xx.xx | ||
117.58 | 118.00 | 116.01 | +1.39% | 185.7K | xx.xx | ||
337.93 | 340.00 | 325.00 | +1.34% | 166.05K | xx.xx | ||
8,300.00 | 8,450.00 | 8,200.00 | +1.22% | 64.28K | xx.xx | ||
5.53 | 5.53 | 5.53 | 0.00% | 52.04K | xx.xx | ||
250.12 | 252.18 | 250.12 | 0.00% | 28.05K | xx.xx | ||
67.03 | 67.03 | 67.03 | 0.00% | 10.52K | xx.xx | ||
268.09 | 268.09 | 268.09 | 0.00% | 6.21K | xx.xx | ||
41.67 | 41.67 | 41.67 | 0.00% | 5.22K | xx.xx | ||
617.91 | 616.56 | 616.56 | 0.00% | 4.04K | xx.xx | ||
7,630.00 | 7,630.00 | 7,630.00 | +0.02% | 3.93K | xx.xx | ||
183.20 | 183.20 | 183.20 | 0.00% | 3K | xx.xx | ||
3.800 | 3.800 | 3.800 | 0.00% | 2.83K | xx.xx | ||
17,533.00 | 17,653.00 | 17,499.00 | +0.56% | 697 | xx.xx | ||
620.430 | 620.430 | 620.430 | 0.00% | 500 | xx.xx | ||
1,230.20 | 1,230.20 | 1,230.20 | 0.00% | 436 | xx.xx | ||
415.53 | 415.53 | 415.53 | 0.00% | 255 | xx.xx | ||
93.310 | 93.310 | 93.310 | 0.00% | 96 | xx.xx | ||
408.490 | 408.490 | 408.490 | +1.52% | 50 | xx.xx | ||
56.320 | 57.850 | 57.850 | 0.00% | 50 | xx.xx | ||
205.87 | 205.87 | 205.87 | 0.00% | 26 | xx.xx | ||
3,751.00 | 3,751.00 | 3,751.00 | +2.48% | 14 | xx.xx | ||
721.300 | 721.300 | 721.300 | 0.00% | 0 | xx.xx | ||
3,399.00 | 3,399.00 | 3,280.50 | 0.00% | 0 | xx.xx | ||
563.03 | 563.03 | 549.20 | 0.00% | 0 | xx.xx | ||
2,099.00 | 2,100.00 | 2,098.40 | 0.00% | 0 | xx.xx | ||
1,385.50 | 1,400.00 | 1,365.00 | 0.00% | 0 | xx.xx | ||
182.750 | 182.750 | 182.750 | 0.00% | 0 | xx.xx | ||
74.110 | 74.240 | 73.960 | 0.00% | 0 | xx.xx | ||
3,494.70 | 3,530.00 | 3,450.00 | 0.00% | 0 | xx.xx | ||
166.590 | 168.040 | 166.100 | 0.00% | 0 | xx.xx | ||
122.90 | 123.70 | 120.00 | 0.00% | 0 | xx.xx | ||
410.01 | 421.00 | 406.01 | 0.00% | 0 | xx.xx | ||
6,919.90 | 6,965.00 | 6,880.00 | 0.00% | 0 | xx.xx | ||
5,769.90 | 5,785.10 | 5,760.00 | 0.00% | 0 | xx.xx | ||
1,471.90 | 1,472.00 | 1,448.00 | 0.00% | 0 | xx.xx | ||
10,450.00 | 10,500.00 | 10,400.00 | 0.00% | 0 | xx.xx |