종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.64 | 0.65 | 0.54 | +16.36% | 50.24M | xx.xx | ||
10.29 | 10.45 | 9.32 | +12.58% | 18.55M | xx.xx | ||
2.35 | 2.55 | 2.00 | +10.33% | 12.19M | xx.xx | ||
7.01 | 7.17 | 6.29 | +11.62% | 9.41M | xx.xx | ||
20.67 | 20.72 | 19.59 | +6.27% | 7.53M | xx.xx | ||
4.81 | 4.82 | 4.46 | +7.37% | 5.47M | xx.xx | ||
8.30 | 8.47 | 7.86 | +5.06% | 5.36M | xx.xx | ||
10.71 | 10.78 | 10.19 | +5.10% | 4.18M | xx.xx | ||
7.38 | 7.48 | 6.90 | +15.31% | 2.58M | xx.xx | ||
2.26 | 2.69 | 2.05 | +13.00% | 2.22M | xx.xx | ||
15.95 | 16.50 | 14.40 | +5.42% | 2.12M | xx.xx | ||
1.76 | 1.80 | 1.58 | +11.39% | 1.77M | xx.xx | ||
9.97 | 9.98 | 9.21 | +7.20% | 1.64M | xx.xx | ||
6.70 | 6.89 | 6.26 | +6.01% | 822.3K | xx.xx | ||
18.27 | 18.38 | 17.11 | +5.61% | 441.4K | xx.xx | ||
12.22 | 12.38 | 11.94 | +5.53% | 432.8K | xx.xx | ||
3.28 | 3.32 | 3.16 | +4.46% | 66.8K | xx.xx | ||
21.63 | 21.68 | 20.15 | +7.34% | 44.2K | xx.xx | ||
2.90 | 2.90 | 2.63 | +10.69% | 17.73K | xx.xx | ||
11.79 | 11.79 | 11.28 | +5.55% | 11.74K | xx.xx | ||
130.19 | 131.00 | 127.00 | +17.60% | 11.3K | xx.xx | ||
5.63 | 5.63 | 5.57 | +13.05% | 6.54K | xx.xx | ||
15.78 | 15.79 | 13.60 | +13.36% | 5.39K | xx.xx | ||
0.88 | 0.88 | 0.66 | +39.68% | 4.2K | xx.xx | ||
3.38 | 3.38 | 3.20 | +7.99% | 3.59K | xx.xx | ||
29.67 | 29.67 | 28.42 | +5.44% | 2.68K | xx.xx | ||
21.49 | 21.49 | 20.99 | +16.16% | 2.2K | xx.xx | ||
47.00 | 47.00 | 45.35 | +4.72% | 1.8K | xx.xx | ||
32.11 | 32.11 | 30.80 | +7.18% | 1.04K | xx.xx | ||
15.69 | 15.69 | 14.97 | +12.07% | 900 | xx.xx | ||
123.00 | 128.00 | 122.00 | +18.27% | 700 | xx.xx | ||
21.00 | 21.00 | 19.88 | +4.95% | 556 | xx.xx | ||
17.68 | 17.73 | 17.68 | +5.87% | 402 | xx.xx | ||
1,001.01 | 1,005.00 | 888.88 | +12.79% | 370 | xx.xx | ||
19.99 | 19.99 | 17.02 | +17.59% | 300 | xx.xx | ||
42.90 | 42.90 | 42.89 | +7.25% | 300 | xx.xx | ||
88.80 | 88.80 | 88.80 | +5.92% | 280 | xx.xx | ||
56.94 | 56.94 | 54.44 | +4.59% | 274 | xx.xx | ||
3.79 | 3.81 | 3.59 | +5.57% | 230 | xx.xx | ||
2.61 | 2.62 | 2.52 | +5.67% | 219 | xx.xx | ||
54.00 | 54.00 | 53.50 | +7.76% | 200 | xx.xx | ||
7.50 | 7.50 | 7.50 | +7.14% | 100 | xx.xx | ||
37.00 | 37.00 | 37.00 | +6.91% | 100 | xx.xx | ||
4.70 | 4.70 | 4.70 | +5.62% | 100 | xx.xx | ||
88.68 | 88.68 | 85.97 | +5.95% | 3 | xx.xx | ||
285.04 | 286.97 | 285.04 | +16.34% | 2 | xx.xx | ||
213.15 | 213.99 | 213.15 | +6.47% | 2 | xx.xx | ||
10.55 | 10.55 | 10.46 | +4.98% | 2 | xx.xx | ||
328.82 | 328.82 | 328.82 | +6.82% | 1 | xx.xx | ||
271.00 | 271.00 | 271.00 | 0.00% | 0 | xx.xx |