종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
56.10 | 56.72 | 55.88 | +0.47% | 381.39K | xx.xx | ||
6.95 | 7.03 | 6.78 | +2.13% | 230.46K | xx.xx | ||
12.90 | 13.13 | 12.77 | +3.28% | 182.97K | xx.xx | ||
82.70 | 83.90 | 77.45 | +17.14% | 113.39K | xx.xx | ||
31.36 | 31.75 | 30.95 | +1.16% | 77.94K | xx.xx | ||
71.44 | 71.56 | 70.92 | +0.53% | 48.44K | xx.xx | ||
44.18 | 44.22 | 44.02 | +0.32% | 31.24K | xx.xx | ||
3.76 | 3.79 | 3.75 | +0.27% | 27.77K | xx.xx | ||
0.0754 | 0.0754 | 0.0700 | +7.41% | 18.25K | xx.xx | ||
21.22 | 21.28 | 21.04 | +1.14% | 11.49K | xx.xx | ||
70.50 | 70.60 | 70.15 | +0.21% | 11.07K | xx.xx | ||
5.06 | 5.10 | 5.02 | 0.00% | 8.89K | xx.xx | ||
23.44 | 23.44 | 23.12 | +0.51% | 7.09K | xx.xx | ||
160.90 | 161.70 | 160.40 | +0.31% | 5.28K | xx.xx | ||
43.02 | 43.20 | 42.84 | +0.42% | 4.58K | xx.xx | ||
28.40 | 28.50 | 28.30 | +0.35% | 3.96K | xx.xx | ||
5.77 | 5.77 | 5.67 | +1.76% | 3.16K | xx.xx | ||
353.70 | 353.80 | 349.70 | +1.29% | 2.92K | xx.xx | ||
15.44 | 15.45 | 15.37 | +0.52% | 2.89K | xx.xx | ||
218.00 | 218.80 | 217.40 | +0.46% | 2.88K | xx.xx | ||
13.34 | 13.44 | 13.10 | +0.30% | 2.68K | xx.xx | ||
12.14 | 12.14 | 12.10 | +0.33% | 2.55K | xx.xx | ||
3.80 | 3.80 | 3.75 | +1.33% | 1.87K | xx.xx | ||
7.61 | 7.61 | 7.51 | +1.33% | 1.74K | xx.xx | ||
7.66 | 7.66 | 7.53 | +0.52% | 1.64K | xx.xx | ||
3.09 | 3.09 | 3.05 | +0.98% | 1.39K | xx.xx | ||
45.00 | 45.00 | 44.70 | +0.90% | 1.27K | xx.xx | ||
46.90 | 47.35 | 46.60 | +0.64% | 1.26K | xx.xx | ||
26.80 | 26.90 | 26.50 | +0.19% | 1.16K | xx.xx | ||
11.80 | 11.80 | 11.70 | +0.85% | 931 | xx.xx | ||
10.65 | 10.65 | 10.45 | +1.43% | 854 | xx.xx | ||
34.95 | 34.95 | 34.80 | +0.14% | 657 | xx.xx | ||
38.00 | 38.00 | 37.40 | +2.15% | 611 | xx.xx | ||
7.490 | 7.490 | 7.450 | +0.54% | 597 | xx.xx | ||
0.0310 | 0.0310 | 0.0310 | +1.64% | 400 | xx.xx | ||
248.00 | 248.00 | 248.00 | 0.00% | 313 | xx.xx | ||
57.60 | 57.60 | 57.40 | +0.35% | 238 | xx.xx | ||
39.90 | 40.00 | 39.90 | +0.25% | 225 | xx.xx | ||
9,370.0 | 9,370.0 | 9,270.0 | +0.54% | 62 | xx.xx | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | xx.xx |