종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
22.20 | 23.20 | 21.80 | +2.78% | 6.85M | xx.xx | ||
27.40 | 27.60 | 26.60 | +3.01% | 2.88M | xx.xx | ||
22.50 | 22.80 | 22.00 | +4.17% | 2.46M | xx.xx | ||
10.90 | 11.00 | 10.50 | +2.83% | 2.27M | xx.xx | ||
24.20 | 24.50 | 22.30 | +8.04% | 2M | xx.xx | ||
25.80 | 25.80 | 23.30 | +9.79% | 1.27M | xx.xx | ||
45.30 | 45.70 | 41.40 | +8.63% | 1.26M | xx.xx | ||
13.30 | 13.70 | 12.70 | +3.10% | 1.24M | xx.xx | ||
53.10 | 54.00 | 50.60 | +4.53% | 1.17M | xx.xx | ||
10.00 | 10.10 | 9.70 | +3.09% | 988.16K | xx.xx | ||
69.30 | 70.30 | 65.60 | +3.59% | 719.76K | xx.xx | ||
40.80 | 41.10 | 39.40 | +2.77% | 527.34K | xx.xx | ||
81.80 | 82.70 | 79.20 | +3.41% | 506.57K | xx.xx | ||
27.20 | 27.60 | 26.40 | +3.03% | 483.28K | xx.xx | ||
57.90 | 59.20 | 53.10 | +6.24% | 391.09K | xx.xx | ||
51.50 | 51.90 | 49.40 | +2.79% | 320.77K | xx.xx | ||
9.30 | 9.40 | 8.50 | +8.14% | 317.68K | xx.xx | ||
85.70 | 86.90 | 80.90 | +5.02% | 314.13K | xx.xx | ||
22.30 | 22.80 | 20.70 | +3.24% | 279.94K | xx.xx | ||
32.60 | 32.80 | 31.20 | +3.49% | 273.71K | xx.xx | ||
14.80 | 15.30 | 14.00 | +4.23% | 259.81K | xx.xx | ||
7.50 | 7.60 | 7.30 | +2.74% | 237.56K | xx.xx | ||
11.90 | 11.90 | 11.20 | +4.39% | 215.06K | xx.xx | ||
40.50 | 41.00 | 38.50 | +3.05% | 200.31K | xx.xx | ||
5.80 | 5.80 | 5.50 | +3.57% | 183.62K | xx.xx | ||
13.00 | 13.10 | 12.40 | +4.00% | 155.89K | xx.xx | ||
37.90 | 38.00 | 36.10 | +4.70% | 149.81K | xx.xx | ||
5.30 | 5.30 | 5.10 | +3.92% | 131.34K | xx.xx | ||
25.50 | 25.80 | 24.20 | +3.66% | 115.28K | xx.xx | ||
117.00 | 118.00 | 111.90 | +5.31% | 95.19K | xx.xx | ||
153.70 | 157.00 | 145.00 | +4.34% | 90.82K | xx.xx | ||
33.10 | 34.10 | 32.00 | +3.44% | 45.28K | xx.xx | ||
43.70 | 44.50 | 41.10 | +3.55% | 43.84K | xx.xx | ||
50.30 | 50.50 | 48.30 | +3.07% | 38.57K | xx.xx | ||
99.00 | 99.80 | 94.20 | +3.66% | 36.8K | xx.xx | ||
24.80 | 25.60 | 24.00 | +3.33% | 22.97K | xx.xx | ||
54.50 | 54.90 | 52.20 | +3.61% | 22.83K | xx.xx | ||
6.60 | 6.70 | 6.30 | +3.12% | 21.43K | xx.xx | ||
49.10 | 49.50 | 46.50 | +4.25% | 19.03K | xx.xx | ||
151.50 | 155.00 | 146.90 | +3.63% | 18.58K | xx.xx | ||
8.00 | 8.40 | 7.60 | +3.90% | 18.05K | xx.xx | ||
23.40 | 24.00 | 22.70 | +3.08% | 15.61K | xx.xx | ||
18.50 | 18.90 | 17.90 | +3.35% | 14.09K | xx.xx | ||
226.00 | 233.80 | 216.50 | +2.77% | 13.61K | xx.xx | ||
185.50 | 189.80 | 178.20 | +2.77% | 12.05K | xx.xx | ||
6.700 | 6.900 | 6.400 | +6.35% | 10.5K | xx.xx | ||
44.90 | 44.90 | 42.70 | +3.94% | 8.91K | xx.xx | ||
37.80 | 38.50 | 34.00 | +8.00% | 8.63K | xx.xx | ||
117.50 | 119.90 | 112.00 | +2.98% | 4.5K | xx.xx | ||
4.50 | 4.50 | 4.50 | +4.65% | 500 | xx.xx |