토니모리 (214420)

서울
3,630
-20(-0.55%)
  • 거래량:
    28,843
  • 매수/매도:
    3,625/3,630
  • 금일 변동:
    3,565 - 3,740

214420 역사적 데이터

기간:
일간
2022- 10- 26 - 2022- 11- 26
3,6303,6503,7403,56528.84K-0.55%
3,6503,6153,6903,61040.74K+2.10%
3,5753,5703,5853,49049.80K+2.44%
3,4903,4553,5153,42550.05K+0.43%
3,4753,5503,5703,47047.97K-3.20%
3,5903,6703,6703,57524.46K-0.97%
3,6253,7603,7603,58544.10K-2.55%
3,7203,7703,7753,55063.67K-2.11%
3,8003,6853,8003,66078.70K+3.12%
3,6853,6353,7703,63073.83K+1.52%
3,6303,6403,6553,550102.06K+3.27%
3,5153,5203,5603,44056.17K-1.40%
3,5653,6703,6703,53565.78K-0.97%
3,6003,4703,7153,470199.96K+3.75%
3,4703,5503,5503,41058.48K-0.86%
3,5003,3603,5503,350114.76K+3.55%
3,3803,3953,3953,30523.65K0.00%
3,3803,3403,4053,25043.76K+1.20%
3,3403,2603,3903,25543.09K+2.45%
3,2603,2403,2903,23015.46K+0.93%
3,2303,2853,2853,20537.49K-1.07%
3,2653,1853,3253,18526.79K+2.03%
3,2003,2803,2803,17047.62K-0.78%
최고: 3,800최저: 3,170차이: 630평균: 3,503변동 %: 13
  • 상폐가즈아
    0
    • 힘을 내자아아
      0