티엘아이 (062860)

코스닥
5,800
0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    5,760/5,800
  • 금일 변동:
    5,710 - 5,960

062860 과거 데이터

기간:
일간
2023- 02- 02 - 2023- 06- 09
5,8005,8105,9605,7109.47K-0.17%
5,8105,8205,8305,72012.74K-0.17%
5,8205,7606,0005,7406.15K+1.04%
5,7605,6005,7905,6006.76K-1.03%
5,8205,8905,8905,8202.78K-1.19%
5,8905,9005,9005,88012.81K-0.17%
5,9006,0206,0205,9006.22K-1.99%
6,0206,0006,0205,9403.75K+0.50%
5,9906,0006,0005,9109.96K-0.17%
6,0006,0206,0205,9703.55K-0.33%
6,0205,9706,0205,9108.90K+0.50%
5,9906,0506,0505,9908.02K-0.99%
6,0505,9906,0905,9901.49K+0.33%
6,0306,0006,0305,9703.05K0.00%
6,0306,0006,0906,0000.46K+0.17%
6,0205,9506,0205,9003.53K+1.18%
5,9506,0306,0305,9501.16K-1.33%
6,0305,9306,0505,9307.60K+0.84%
5,9805,9906,0705,9204.04K-0.17%
5,9905,9506,0005,9001.10K+0.67%
5,9506,0306,0405,9504.94K-1.33%
6,0306,0906,0905,9901.70K+0.33%
6,0105,9306,0105,9302.80K+0.84%
5,9605,9805,9805,9301.38K-0.33%
5,9805,9706,1605,90015.08K-0.50%
6,0106,0506,1005,9905.00K-1.48%
6,1005,9906,1005,9609.73K+1.84%
5,9905,9005,9905,8502.78K+2.39%
5,8505,9305,9805,74018.90K-2.17%
5,9805,9005,9805,9006.23K+3.10%
최고: 6,160최저: 5,600차이: 560평균: 5,959변동 %: 0
  • 꾸준히 하락하네...
    0