티엘아이 (062860)

KOSDAQ
7,010
-10(-0.14%)
  • 거래량:
    11,563
  • 매수/매도:
    7,000/7,010
  • 금일 변동:
    6,850 - 7,020

062860 역사적 데이터

기간:
일간
2022. 07. 18. - 2022. 08. 16.
7,0107,0207,0206,86011.56K-0.14%
7,0206,9207,0406,9202.59K+0.57%
6,9807,0407,0906,91016.40K-0.85%
7,0407,0307,0406,9503.41K+0.14%
7,0307,1007,1006,9504.61K0.00%
7,0307,0707,0707,0009.86K-0.57%
7,0707,0307,0707,00011.72K-0.14%
7,0807,0007,0906,92013.46K+1.14%
7,0006,9807,0706,9304.16K0.00%
7,0007,0607,0606,9704.59K-0.71%
7,0507,1807,1806,9603.85K-0.14%
7,0607,0107,2007,0103.01K-0.28%
7,0807,0207,0907,0108.38K+0.57%
7,0407,0207,1806,90025.32K+0.57%
7,0007,0507,0906,9503.14K+0.14%
6,9907,2607,2706,99011.83K-0.71%
7,0407,1407,1506,95017.68K-0.14%
7,0507,0607,1406,9707.59K-0.14%
7,0606,8107,0706,81018.69K+3.67%
6,8106,7706,9806,58011.86K+0.59%
6,7706,7806,8306,6505.97K+0.89%
최고: 7,270최저: 6,580차이: 690평균: 7,010변동 %: 4
  • 꾸준히 하락하네...
    0